Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0250 USD |
746,911.9602 GST |
0.0230 USD |
0.0230 USD |
0.0280 USD |
0.0230 USD |
| 2023-01-26 |
0.0210 USD |
550,289.9575 GST |
0.0200 USD |
0.0190 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-25 |
0.0190 USD |
36,172.0663 GST |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2023-01-24 |
0.0190 USD |
153,667.8284 GST |
0.0190 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-23 |
0.0200 USD |
222,037.0663 GST |
0.0190 USD |
0.0180 USD |
0.0220 USD |
0.0200 USD |
| 2023-01-22 |
0.0190 USD |
40,482.9571 GST |
0.0180 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2023-01-21 |
0.0200 USD |
343,471.4507 GST |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2023-01-20 |
0.0200 USD |
459,062.7782 GST |
0.0170 USD |
0.0160 USD |
0.0230 USD |
0.0190 USD |
| 2023-01-19 |
0.0160 USD |
165,648.3593 GST |
0.0160 USD |
0.0150 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-18 |
0.0150 USD |
871,729.1982 GST |
0.0180 USD |
0.0130 USD |
0.0190 USD |
0.0160 USD |
| 2023-01-17 |
0.0170 USD |
196,623.9665 GST |
0.0180 USD |
0.0170 USD |
0.0190 USD |
0.0180 USD |
| 2023-01-16 |
0.0180 USD |
265,279.7627 GST |
0.0190 USD |
0.0180 USD |
0.0210 USD |
0.0180 USD |
| 2023-01-15 |
0.0190 USD |
148,747.7384 GST |
0.0210 USD |
0.0180 USD |
0.0220 USD |
0.0190 USD |
| 2023-01-14 |
0.0210 USD |
813,620.4864 GST |
0.0170 USD |
0.0160 USD |
0.0260 USD |
0.0190 USD |
| 2023-01-13 |
0.0160 USD |
79,661.8960 GST |
0.0160 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2023-01-12 |
0.0150 USD |
38,163.8145 GST |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0170 USD |
| 2023-01-11 |
0.0160 USD |
231,260.9153 GST |
0.0160 USD |
0.0150 USD |
0.0180 USD |
0.0160 USD |
| 2023-01-10 |
0.0150 USD |
37,276.3165 GST |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-01-09 |
0.0140 USD |
173,962.3003 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-01-08 |
0.0140 USD |
72,898.4171 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-07 |
0.0140 USD |
214,594.0069 GST |
0.0150 USD |
0.0130 USD |
0.0160 USD |
0.0150 USD |
| 2023-01-06 |
0.0150 USD |
299,082.2959 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-01-05 |
0.0150 USD |
312,934.5360 GST |
0.0150 USD |
0.0140 USD |
0.0180 USD |
0.0150 USD |
| 2023-01-04 |
0.0140 USD |
21,343.7278 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-03 |
0.0140 USD |
74,406.9384 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-02 |
0.0140 USD |
26,495.0235 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-01 |
0.0140 USD |
44,602.3959 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2022-12-31 |
0.0140 USD |
35,416.4197 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-30 |
0.0140 USD |
135,375.6494 GST |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2022-12-29 |
0.0140 USD |
16,684.1836 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2022-12-28 |
0.0140 USD |
54,422.5011 GST |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2022-12-27 |
0.0150 USD |
16,719.0122 GST |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2022-12-26 |
0.0160 USD |
4,566.3100 GST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-12-25 |
0.0160 USD |
52,151.0918 GST |
0.0160 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-24 |
0.0160 USD |
58,803.4367 GST |
0.0160 USD |
0.0150 USD |
0.0180 USD |
0.0170 USD |
| 2022-12-23 |
0.0170 USD |
52,209.6699 GST |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0180 USD |
| 2022-12-22 |
0.0180 USD |
6,712.9511 GST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-12-21 |
0.0180 USD |
10,113.2081 GST |
0.0180 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2022-12-20 |
0.0170 USD |
123,130.4952 GST |
0.0180 USD |
0.0170 USD |
0.0190 USD |
0.0180 USD |
| 2022-12-19 |
0.0200 USD |
155,753.8778 GST |
0.0190 USD |
0.0180 USD |
0.0210 USD |
0.0190 USD |
| 2022-12-18 |
0.0190 USD |
11,102.8556 GST |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-17 |
0.0200 USD |
34,023.7025 GST |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2022-12-16 |
0.0210 USD |
24,249.5240 GST |
0.0220 USD |
0.0200 USD |
0.0230 USD |
0.0200 USD |
| 2022-12-15 |
0.0210 USD |
63,240.1973 GST |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2022-12-14 |
0.0220 USD |
70,318.2741 GST |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2022-12-13 |
0.0220 USD |
3,899.7686 GST |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2022-12-12 |
0.0210 USD |
187,620.4959 GST |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |
| 2022-12-11 |
0.0220 USD |
3,069.7892 GST |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-10 |
0.0220 USD |
9,845.2786 GST |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-09 |
0.0230 USD |
137,743.8475 GST |
0.0230 USD |
0.0220 USD |
0.0250 USD |
0.0220 USD |