Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0230 USD |
329,236.6507 GST |
0.0240 USD |
0.0230 USD |
0.0260 USD |
0.0230 USD |
| 2022-11-02 |
0.0230 USD |
61,400.8668 GST |
0.0240 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2022-11-01 |
0.0230 USD |
178,795.7058 GST |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2022-10-31 |
0.0240 USD |
57,588.5903 GST |
0.0240 USD |
0.0240 USD |
0.0250 USD |
0.0240 USD |
| 2022-10-30 |
0.0240 USD |
21,427.5277 GST |
0.0240 USD |
0.0240 USD |
0.0250 USD |
0.0240 USD |
| 2022-10-29 |
0.0240 USD |
224,282.4192 GST |
0.0250 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2022-10-28 |
0.0240 USD |
95,381.9721 GST |
0.0250 USD |
0.0240 USD |
0.0250 USD |
0.0240 USD |
| 2022-10-27 |
0.0240 USD |
23,038.6814 GST |
0.0250 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2022-10-26 |
0.0240 USD |
223,535.9634 GST |
0.0250 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2022-10-25 |
0.0230 USD |
31,818.0539 GST |
0.0230 USD |
0.0230 USD |
0.0240 USD |
0.0240 USD |
| 2022-10-24 |
0.0230 USD |
9,369.9580 GST |
0.0250 USD |
0.0230 USD |
0.0250 USD |
0.0230 USD |
| 2022-10-23 |
0.0230 USD |
42,985.8485 GST |
0.0230 USD |
0.0230 USD |
0.0250 USD |
0.0250 USD |
| 2022-10-22 |
0.0240 USD |
125,111.6451 GST |
0.0250 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2022-10-21 |
0.0230 USD |
127,003.9888 GST |
0.0260 USD |
0.0200 USD |
0.0260 USD |
0.0240 USD |
| 2022-10-20 |
0.0250 USD |
11,418.9745 GST |
0.0260 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2022-10-19 |
0.0250 USD |
11,308.8496 GST |
0.0250 USD |
0.0250 USD |
0.0270 USD |
0.0250 USD |
| 2022-10-18 |
0.0250 USD |
107,747.9780 GST |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0250 USD |
| 2022-10-17 |
0.0260 USD |
184,050.8799 GST |
0.0270 USD |
0.0260 USD |
0.0270 USD |
0.0260 USD |
| 2022-10-16 |
0.0250 USD |
226,171.4367 GST |
0.0270 USD |
0.0250 USD |
0.0270 USD |
0.0250 USD |
| 2022-10-15 |
0.0260 USD |
206,982.5090 GST |
0.0250 USD |
0.0250 USD |
0.0270 USD |
0.0260 USD |
| 2022-10-14 |
0.0240 USD |
56,685.4437 GST |
0.0240 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2022-10-13 |
0.0230 USD |
193,316.2075 GST |
0.0270 USD |
0.0230 USD |
0.0270 USD |
0.0250 USD |
| 2022-10-12 |
0.0260 USD |
247,424.8647 GST |
0.0230 USD |
0.0230 USD |
0.0270 USD |
0.0250 USD |
| 2022-10-11 |
0.0230 USD |
53,356.6045 GST |
0.0230 USD |
0.0230 USD |
0.0240 USD |
0.0240 USD |
| 2022-10-10 |
0.0240 USD |
16,047.4208 GST |
0.0250 USD |
0.0240 USD |
0.0250 USD |
0.0240 USD |
| 2022-10-09 |
0.0240 USD |
16,295.9053 GST |
0.0230 USD |
0.0230 USD |
0.0260 USD |
0.0240 USD |
| 2022-10-08 |
0.0240 USD |
204,287.2945 GST |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0250 USD |
| 2022-10-07 |
0.0240 USD |
88,731.5314 GST |
0.0250 USD |
0.0230 USD |
0.0250 USD |
0.0230 USD |
| 2022-10-06 |
0.0230 USD |
150,139.5926 GST |
0.0240 USD |
0.0230 USD |
0.0260 USD |
0.0240 USD |
| 2022-10-05 |
0.0230 USD |
468,132.4030 GST |
0.0230 USD |
0.0230 USD |
0.0260 USD |
0.0240 USD |
| 2022-10-04 |
0.0230 USD |
412,547.0275 GST |
0.0240 USD |
0.0220 USD |
0.0240 USD |
0.0240 USD |
| 2022-10-03 |
0.0230 USD |
524,601.1092 GST |
0.0250 USD |
0.0220 USD |
0.0250 USD |
0.0220 USD |
| 2022-10-02 |
0.0250 USD |
742,422.8815 GST |
0.0260 USD |
0.0240 USD |
0.0260 USD |
0.0240 USD |
| 2022-10-01 |
0.0250 USD |
518,175.6574 GST |
0.0260 USD |
0.0250 USD |
0.0280 USD |
0.0250 USD |
| 2022-09-30 |
0.0250 USD |
2,553,932.1963 GST |
0.0300 USD |
0.0210 USD |
0.0300 USD |
0.0270 USD |
| 2022-09-29 |
0.0310 USD |
360,740.3958 GST |
0.0330 USD |
0.0300 USD |
0.0410 USD |
0.0310 USD |
| 2022-09-28 |
0.0340 USD |
587,561.8299 GST |
0.0330 USD |
0.0310 USD |
0.0460 USD |
0.0330 USD |
| 2022-09-27 |
0.0300 USD |
947,330.7245 GST |
0.0300 USD |
0.0280 USD |
0.0400 USD |
0.0340 USD |
| 2022-09-26 |
0.0290 USD |
102,630.9009 GST |
0.0310 USD |
0.0280 USD |
0.0310 USD |
0.0290 USD |
| 2022-09-25 |
0.0280 USD |
106,693.2344 GST |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2022-09-24 |
0.0290 USD |
73,364.5514 GST |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-23 |
0.0280 USD |
32,879.3684 GST |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-22 |
0.0290 USD |
37,480.1491 GST |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0290 USD |
| 2022-09-21 |
0.0290 USD |
60,436.8879 GST |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2022-09-20 |
0.0290 USD |
131,490.1351 GST |
0.0320 USD |
0.0270 USD |
0.0320 USD |
0.0300 USD |
| 2022-09-19 |
0.0300 USD |
57,941.9923 GST |
0.0320 USD |
0.0280 USD |
0.0320 USD |
0.0310 USD |
| 2022-09-18 |
0.0330 USD |
78,853.6744 GST |
0.0330 USD |
0.0330 USD |
0.0350 USD |
0.0330 USD |
| 2022-09-17 |
0.0330 USD |
79,810.3436 GST |
0.0340 USD |
0.0320 USD |
0.0350 USD |
0.0350 USD |
| 2022-09-16 |
0.0340 USD |
33,217.9140 GST |
0.0330 USD |
0.0330 USD |
0.0360 USD |
0.0340 USD |
| 2022-09-15 |
0.0330 USD |
160,311.2209 GST |
0.0330 USD |
0.0320 USD |
0.0340 USD |
0.0340 USD |