Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0340 USD |
58,036.0837 GST |
0.0340 USD |
0.0330 USD |
0.0360 USD |
0.0330 USD |
| 2022-09-13 |
0.0350 USD |
104,365.4643 GST |
0.0360 USD |
0.0330 USD |
0.0370 USD |
0.0330 USD |
| 2022-09-12 |
0.0350 USD |
1,864,463.5990 GST |
0.0370 USD |
0.0310 USD |
0.0390 USD |
0.0350 USD |
| 2022-09-11 |
0.0370 USD |
156,918.1620 GST |
0.0410 USD |
0.0360 USD |
0.0410 USD |
0.0380 USD |
| 2022-09-10 |
0.0410 USD |
403,142.5467 GST |
0.0350 USD |
0.0350 USD |
0.0470 USD |
0.0400 USD |
| 2022-09-09 |
0.0360 USD |
251,652.9041 GST |
0.0320 USD |
0.0320 USD |
0.0400 USD |
0.0370 USD |
| 2022-09-08 |
0.0320 USD |
148,198.0901 GST |
0.0340 USD |
0.0300 USD |
0.0350 USD |
0.0330 USD |
| 2022-09-07 |
0.0330 USD |
183,197.4089 GST |
0.0340 USD |
0.0280 USD |
0.0380 USD |
0.0330 USD |
| 2022-09-06 |
0.0350 USD |
75,803.9815 GST |
0.0360 USD |
0.0330 USD |
0.0370 USD |
0.0340 USD |
| 2022-09-05 |
0.0350 USD |
7,992.0491 GST |
0.0360 USD |
0.0350 USD |
0.0370 USD |
0.0350 USD |
| 2022-09-04 |
0.0360 USD |
77,145.1993 GST |
0.0370 USD |
0.0350 USD |
0.0370 USD |
0.0360 USD |
| 2022-09-03 |
0.0360 USD |
203,669.2374 GST |
0.0380 USD |
0.0360 USD |
0.0390 USD |
0.0380 USD |
| 2022-09-02 |
0.0360 USD |
46,946.6856 GST |
0.0350 USD |
0.0350 USD |
0.0380 USD |
0.0360 USD |
| 2022-09-01 |
0.0350 USD |
54,979.1263 GST |
0.0360 USD |
0.0350 USD |
0.0360 USD |
0.0350 USD |
| 2022-08-31 |
0.0350 USD |
118,806.0221 GST |
0.0360 USD |
0.0350 USD |
0.0370 USD |
0.0360 USD |
| 2022-08-30 |
0.0370 USD |
107,243.7825 GST |
0.0400 USD |
0.0360 USD |
0.0400 USD |
0.0360 USD |
| 2022-08-29 |
0.0370 USD |
145,864.7929 GST |
0.0390 USD |
0.0360 USD |
0.0390 USD |
0.0390 USD |
| 2022-08-28 |
0.0380 USD |
116,375.2787 GST |
0.0380 USD |
0.0370 USD |
0.0400 USD |
0.0390 USD |
| 2022-08-27 |
0.0380 USD |
79,489.7669 GST |
0.0410 USD |
0.0380 USD |
0.0410 USD |
0.0400 USD |
| 2022-08-26 |
0.0410 USD |
269,311.1737 GST |
0.0430 USD |
0.0390 USD |
0.0440 USD |
0.0400 USD |
| 2022-08-25 |
0.0440 USD |
143,171.1899 GST |
0.0440 USD |
0.0420 USD |
0.0450 USD |
0.0430 USD |
| 2022-08-24 |
0.0440 USD |
121,377.2253 GST |
0.0440 USD |
0.0440 USD |
0.0460 USD |
0.0440 USD |
| 2022-08-23 |
0.0450 USD |
6,958.7067 GST |
0.0450 USD |
0.0440 USD |
0.0460 USD |
0.0450 USD |
| 2022-08-22 |
0.0450 USD |
15,366.8943 GST |
0.0460 USD |
0.0440 USD |
0.0480 USD |
0.0450 USD |
| 2022-08-21 |
0.0460 USD |
86,865.5687 GST |
0.0470 USD |
0.0450 USD |
0.0480 USD |
0.0480 USD |
| 2022-08-20 |
0.0470 USD |
136,811.6456 GST |
0.0470 USD |
0.0460 USD |
0.0490 USD |
0.0460 USD |
| 2022-08-19 |
0.0490 USD |
169,708.0225 GST |
0.0510 USD |
0.0470 USD |
0.0530 USD |
0.0480 USD |
| 2022-08-18 |
0.0560 USD |
50,164.2386 GST |
0.0570 USD |
0.0550 USD |
0.0580 USD |
0.0560 USD |
| 2022-08-17 |
0.0590 USD |
168,354.1713 GST |
0.0600 USD |
0.0560 USD |
0.0620 USD |
0.0580 USD |
| 2022-08-16 |
0.0610 USD |
35,645.0054 GST |
0.0610 USD |
0.0600 USD |
0.0630 USD |
0.0610 USD |
| 2022-08-15 |
0.0590 USD |
74,991.6447 GST |
0.0590 USD |
0.0590 USD |
0.0610 USD |
0.0590 USD |
| 2022-08-14 |
0.0590 USD |
70,197.9744 GST |
0.0600 USD |
0.0580 USD |
0.0610 USD |
0.0590 USD |
| 2022-08-13 |
0.0610 USD |
122,270.4940 GST |
0.0600 USD |
0.0590 USD |
0.0640 USD |
0.0600 USD |
| 2022-08-12 |
0.0600 USD |
43,254.7665 GST |
0.0600 USD |
0.0580 USD |
0.0620 USD |
0.0590 USD |
| 2022-08-11 |
0.0600 USD |
276,613.6404 GST |
0.0610 USD |
0.0580 USD |
0.0640 USD |
0.0590 USD |
| 2022-08-10 |
0.0600 USD |
232,347.8562 GST |
0.0580 USD |
0.0570 USD |
0.0660 USD |
0.0620 USD |
| 2022-08-09 |
0.0600 USD |
172,520.4688 GST |
0.0580 USD |
0.0560 USD |
0.0640 USD |
0.0590 USD |
| 2022-08-08 |
0.0610 USD |
646,305.4364 GST |
0.0540 USD |
0.0540 USD |
0.0690 USD |
0.0570 USD |
| 2022-08-07 |
0.0560 USD |
847,387.7069 GST |
0.0560 USD |
0.0530 USD |
0.0590 USD |
0.0540 USD |
| 2022-08-06 |
0.0580 USD |
169,603.0389 GST |
0.0560 USD |
0.0550 USD |
0.0630 USD |
0.0550 USD |
| 2022-08-05 |
0.0540 USD |
216,842.8784 GST |
0.0550 USD |
0.0540 USD |
0.0570 USD |
0.0550 USD |
| 2022-08-04 |
0.0570 USD |
120,363.8126 GST |
0.0600 USD |
0.0540 USD |
0.0630 USD |
0.0550 USD |
| 2022-08-03 |
0.0560 USD |
98,112.5935 GST |
0.0560 USD |
0.0540 USD |
0.0580 USD |
0.0570 USD |
| 2022-08-02 |
0.0560 USD |
108,043.1253 GST |
0.0550 USD |
0.0550 USD |
0.0580 USD |
0.0550 USD |
| 2022-08-01 |
0.0570 USD |
490,721.3927 GST |
0.0590 USD |
0.0540 USD |
0.0650 USD |
0.0580 USD |
| 2022-07-31 |
0.0610 USD |
217,150.9421 GST |
0.0620 USD |
0.0600 USD |
0.0660 USD |
0.0600 USD |
| 2022-07-30 |
0.0600 USD |
350,589.0161 GST |
0.0570 USD |
0.0550 USD |
0.0650 USD |
0.0600 USD |
| 2022-07-29 |
0.0570 USD |
273,241.6220 GST |
0.0610 USD |
0.0550 USD |
0.0610 USD |
0.0570 USD |
| 2022-07-28 |
0.0580 USD |
1,034,058.4897 GST |
0.0520 USD |
0.0510 USD |
0.0680 USD |
0.0610 USD |
| 2022-07-27 |
0.0520 USD |
742,393.2565 GST |
0.0530 USD |
0.0470 USD |
0.0640 USD |
0.0510 USD |