Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0990 USD |
62,046.9129 GST |
0.1040 USD |
0.0940 USD |
0.1150 USD |
0.0970 USD |
| 2022-07-09 |
0.1050 USD |
19,292.6271 GST |
0.1060 USD |
0.1010 USD |
0.1090 USD |
0.1020 USD |
| 2022-07-08 |
0.1080 USD |
56,106.6179 GST |
0.1090 USD |
0.1040 USD |
0.1130 USD |
0.1060 USD |
| 2022-07-07 |
0.1130 USD |
84,147.5239 GST |
0.1130 USD |
0.1070 USD |
0.1240 USD |
0.1090 USD |
| 2022-07-06 |
0.1060 USD |
33,683.5290 GST |
0.1080 USD |
0.1030 USD |
0.1150 USD |
0.1110 USD |
| 2022-07-05 |
0.1100 USD |
37,963.0400 GST |
0.1170 USD |
0.1040 USD |
0.1180 USD |
0.1090 USD |
| 2022-07-04 |
0.1110 USD |
20,114.9021 GST |
0.1150 USD |
0.1050 USD |
0.1180 USD |
0.1120 USD |
| 2022-07-03 |
0.1140 USD |
107,402.0343 GST |
0.1090 USD |
0.0990 USD |
0.1330 USD |
0.1200 USD |
| 2022-07-02 |
0.1130 USD |
62,624.0475 GST |
0.1190 USD |
0.0950 USD |
0.1330 USD |
0.1120 USD |
| 2022-07-01 |
0.1290 USD |
44,079.3414 GST |
0.1280 USD |
0.1200 USD |
0.1450 USD |
0.1220 USD |
| 2022-06-30 |
0.1310 USD |
51,504.3135 GST |
0.1430 USD |
0.1240 USD |
0.1450 USD |
0.1280 USD |
| 2022-06-29 |
0.1470 USD |
62,718.5950 GST |
0.1550 USD |
0.1320 USD |
0.1690 USD |
0.1410 USD |
| 2022-06-28 |
0.1610 USD |
42,298.5257 GST |
0.1650 USD |
0.1530 USD |
0.1720 USD |
0.1550 USD |
| 2022-06-27 |
0.1700 USD |
40,964.4801 GST |
0.1730 USD |
0.1620 USD |
0.1810 USD |
0.1650 USD |
| 2022-06-26 |
0.1910 USD |
41,960.0430 GST |
0.1870 USD |
0.1720 USD |
0.2150 USD |
0.1740 USD |
| 2022-06-25 |
0.1850 USD |
57,217.1141 GST |
0.1720 USD |
0.1680 USD |
0.2440 USD |
0.1870 USD |
| 2022-06-24 |
0.1740 USD |
114,333.6775 GST |
0.1830 USD |
0.1620 USD |
0.2100 USD |
0.1670 USD |
| 2022-06-23 |
0.1890 USD |
28,197.9946 GST |
0.1970 USD |
0.1760 USD |
0.2000 USD |
0.1820 USD |
| 2022-06-22 |
0.2050 USD |
37,122.7649 GST |
0.2170 USD |
0.1890 USD |
0.2270 USD |
0.1920 USD |
| 2022-06-21 |
0.2290 USD |
39,660.1302 GST |
0.2360 USD |
0.2160 USD |
0.2420 USD |
0.2300 USD |
| 2022-06-20 |
0.2310 USD |
16,969.2318 GST |
0.2210 USD |
0.2110 USD |
0.2510 USD |
0.2290 USD |
| 2022-06-19 |
0.2160 USD |
20,242.1108 GST |
0.2210 USD |
0.2010 USD |
0.2260 USD |
0.2170 USD |
| 2022-06-18 |
0.2270 USD |
19,571.0323 GST |
0.2490 USD |
0.2040 USD |
0.2510 USD |
0.2140 USD |
| 2022-06-17 |
0.2540 USD |
21,609.7726 GST |
0.2410 USD |
0.2340 USD |
0.2930 USD |
0.2560 USD |
| 2022-06-16 |
0.2520 USD |
20,182.5171 GST |
0.2470 USD |
0.2190 USD |
0.2870 USD |
0.2380 USD |
| 2022-06-15 |
0.2440 USD |
8,261.0626 GST |
0.2490 USD |
0.2200 USD |
0.2920 USD |
0.2460 USD |
| 2022-06-14 |
0.2560 USD |
110,221.0229 GST |
0.2480 USD |
0.2200 USD |
0.3300 USD |
0.2680 USD |
| 2022-06-13 |
0.2210 USD |
97,455.3228 GST |
0.3040 USD |
0.1740 USD |
0.3470 USD |
0.2410 USD |
| 2022-06-12 |
0.2420 USD |
107,575.4350 GST |
0.2880 USD |
0.2050 USD |
0.3150 USD |
0.2050 USD |
| 2022-06-11 |
0.3240 USD |
107,118.4667 GST |
0.3840 USD |
0.2670 USD |
0.4280 USD |
0.2920 USD |
| 2022-06-10 |
0.4020 USD |
54,939.6637 GST |
0.4880 USD |
0.3670 USD |
0.4960 USD |
0.4120 USD |
| 2022-06-09 |
0.5270 USD |
24,677.9366 GST |
0.5570 USD |
0.4720 USD |
0.5870 USD |
0.4730 USD |
| 2022-06-08 |
0.5940 USD |
61,503.1911 GST |
0.5250 USD |
0.5210 USD |
0.7500 USD |
0.5700 USD |
| 2022-06-07 |
0.6240 USD |
38,182.2775 GST |
0.6300 USD |
0.5530 USD |
0.8930 USD |
0.5680 USD |
| 2022-06-06 |
0.6460 USD |
23,228.0926 GST |
0.6030 USD |
0.5920 USD |
0.7020 USD |
0.6490 USD |
| 2022-06-05 |
0.6680 USD |
73,055.3565 GST |
0.7600 USD |
0.5980 USD |
0.7950 USD |
0.6440 USD |
| 2022-06-04 |
0.7800 USD |
35,130.1658 GST |
0.8450 USD |
0.7300 USD |
0.8830 USD |
0.7560 USD |
| 2022-06-03 |
0.8750 USD |
33,973.8566 GST |
0.9240 USD |
0.7960 USD |
1.0530 USD |
0.8750 USD |
| 2022-06-02 |
0.9130 USD |
62,158.2760 GST |
0.9590 USD |
0.8240 USD |
1.0420 USD |
0.9250 USD |
| 2022-06-01 |
1.0670 USD |
71,536.4702 GST |
1.1620 USD |
0.8000 USD |
1.6770 USD |
0.9530 USD |
| 2022-05-31 |
1.2420 USD |
34,349.9048 GST |
1.5030 USD |
1.1290 USD |
1.5170 USD |
1.1310 USD |
| 2022-05-30 |
1.4310 USD |
27,508.3689 GST |
1.3980 USD |
1.3170 USD |
1.6420 USD |
1.3970 USD |
| 2022-05-29 |
1.4350 USD |
19,484.0198 GST |
1.8640 USD |
1.2460 USD |
1.9600 USD |
1.3990 USD |
| 2022-05-28 |
1.9100 USD |
4,595.7861 GST |
1.9080 USD |
1.7280 USD |
2.0310 USD |
1.8090 USD |
| 2022-05-27 |
1.7550 USD |
8,809.6629 GST |
1.6480 USD |
1.4350 USD |
2.1950 USD |
1.9200 USD |
| 2022-05-26 |
1.9380 USD |
11,795.6055 GST |
2.4250 USD |
1.5430 USD |
2.4250 USD |
1.5770 USD |
| 2022-05-25 |
2.5570 USD |
9,233.2994 GST |
2.6760 USD |
2.3340 USD |
2.7080 USD |
2.4000 USD |
| 2022-05-24 |
2.6320 USD |
7,748.5006 GST |
2.5900 USD |
2.4400 USD |
2.7730 USD |
2.6400 USD |
| 2022-05-23 |
2.8700 USD |
2,594.5848 GST |
2.8900 USD |
2.7500 USD |
2.9240 USD |
2.7850 USD |
| 2022-05-22 |
2.9000 USD |
4,621.6521 GST |
2.9190 USD |
2.8120 USD |
2.9940 USD |
2.8520 USD |