Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0100 USD |
1,173,194.9759 GST |
0.0100 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |
| 2024-11-05 |
0.0100 USD |
261,726.8942 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2024-11-04 |
0.0100 USD |
491,125.7500 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2024-11-03 |
0.0100 USD |
556,732.7013 GST |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2024-11-02 |
0.0100 USD |
161,789.5354 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2024-11-01 |
0.0100 USD |
158,437.8960 GST |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2024-10-31 |
0.0110 USD |
826,034.4839 GST |
0.0120 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2024-10-30 |
0.0110 USD |
59,612.7536 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-29 |
0.0110 USD |
745,494.8615 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-28 |
0.0110 USD |
419,983.0307 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-27 |
0.0110 USD |
290,481.7302 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-26 |
0.0110 USD |
1,416,311.9624 GST |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-25 |
0.0110 USD |
649,099.4295 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-24 |
0.0110 USD |
95,601.5632 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-23 |
0.0110 USD |
151,921.9118 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-22 |
0.0110 USD |
44,730.2151 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-21 |
0.0120 USD |
305,636.5287 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |
| 2024-10-20 |
0.0120 USD |
625,543.5049 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-19 |
0.0110 USD |
247,349.9409 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-18 |
0.0110 USD |
315,079.3785 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-17 |
0.0110 USD |
199,692.2866 GST |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-16 |
0.0110 USD |
399,147.8672 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-15 |
0.0120 USD |
243,757.1853 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-10-14 |
0.0120 USD |
133,066.0838 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-13 |
0.0110 USD |
62,480.9998 GST |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-12 |
0.0110 USD |
243,096.9569 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-11 |
0.0110 USD |
311,831.4180 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-10 |
0.0110 USD |
27,770.0254 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-09 |
0.0110 USD |
78,776.7549 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-08 |
0.0110 USD |
227,547.1217 GST |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-07 |
0.0120 USD |
26,985.5150 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-06 |
0.0120 USD |
633,019.5041 GST |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2024-10-05 |
0.0120 USD |
10,113.1656 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-10-04 |
0.0110 USD |
365,825.7074 GST |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-03 |
0.0120 USD |
329,510.4618 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |
| 2024-10-02 |
0.0120 USD |
353,914.3945 GST |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-01 |
0.0120 USD |
555,639.9432 GST |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-30 |
0.0130 USD |
167,408.4909 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-09-29 |
0.0140 USD |
121,462.7033 GST |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-28 |
0.0130 USD |
327,830.8143 GST |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-27 |
0.0130 USD |
171,779.1064 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-26 |
0.0130 USD |
327,008.3851 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-09-25 |
0.0130 USD |
118,710.5752 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-24 |
0.0130 USD |
46,697.4517 GST |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-23 |
0.0120 USD |
272,943.3779 GST |
0.0120 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-22 |
0.0120 USD |
71,247.2713 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-21 |
0.0120 USD |
155,737.6813 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2024-09-20 |
0.0120 USD |
132,242.8942 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-19 |
0.0130 USD |
715,979.9712 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-18 |
0.0120 USD |
37,952.8577 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |