Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
5.7720 USD |
14,573.3019 GST |
6.0860 USD |
4.6370 USD |
6.6700 USD |
5.2440 USD |
| 2022-05-04 |
6.2640 USD |
17,856.5507 GST |
6.5680 USD |
5.8490 USD |
6.7260 USD |
6.1520 USD |
| 2022-05-03 |
6.5350 USD |
19,997.2809 GST |
6.3320 USD |
5.9010 USD |
7.2300 USD |
6.4370 USD |
| 2022-05-02 |
6.0870 USD |
24,479.0501 GST |
5.8500 USD |
5.5000 USD |
7.2570 USD |
6.0870 USD |
| 2022-05-01 |
6.0850 USD |
25,627.7719 GST |
6.1620 USD |
5.0000 USD |
9.9990 USD |
6.8880 USD |
| 2022-04-30 |
5.1420 USD |
3,145.5484 GST |
5.0000 USD |
3.9000 USD |
8.0000 USD |
5.7400 USD |
| 2022-04-29 |
6.0240 USD |
80.7212 GST |
8.0000 USD |
4.3850 USD |
8.0000 USD |
5.0000 USD |