Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0120 USD |
71,491.4521 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-13 |
0.0120 USD |
165,691.2039 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-12 |
0.0120 USD |
14,928.5476 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-11 |
0.0120 USD |
230,802.1132 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-10 |
0.0120 USD |
302,698.5211 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-08-09 |
0.0130 USD |
153,926.6401 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-08-08 |
0.0120 USD |
160,231.7193 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-07 |
0.0120 USD |
472,555.4465 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-08-06 |
0.0120 USD |
401,172.3211 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-08-05 |
0.0110 USD |
4,291,589.6208 GST |
0.0120 USD |
0.0090 USD |
0.0120 USD |
0.0110 USD |
| 2024-08-04 |
0.0120 USD |
1,801,771.3742 GST |
0.0130 USD |
0.0110 USD |
0.0140 USD |
0.0130 USD |
| 2024-08-03 |
0.0130 USD |
1,301,613.3227 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-08-02 |
0.0130 USD |
710,506.1338 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-08-01 |
0.0140 USD |
1,224,754.9314 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-07-31 |
0.0150 USD |
1,503,616.1069 GST |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2024-07-30 |
0.0150 USD |
234,338.6989 GST |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-07-29 |
0.0150 USD |
125,304.8002 GST |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-07-28 |
0.0150 USD |
13,415.2419 GST |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-07-27 |
0.0150 USD |
133,315.3496 GST |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-07-26 |
0.0150 USD |
391,519.6371 GST |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-07-25 |
0.0150 USD |
865,388.6795 GST |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-07-24 |
0.0160 USD |
2,026,249.8446 GST |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-23 |
0.0160 USD |
280,382.8790 GST |
0.0160 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-22 |
0.0160 USD |
595,515.1165 GST |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2024-07-21 |
0.0160 USD |
466,446.6735 GST |
0.0180 USD |
0.0160 USD |
0.0180 USD |
0.0170 USD |
| 2024-07-20 |
0.0160 USD |
1,172,966.8630 GST |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0170 USD |
| 2024-07-19 |
0.0160 USD |
1,508,111.2414 GST |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-18 |
0.0160 USD |
894,631.6822 GST |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-17 |
0.0170 USD |
707,501.3726 GST |
0.0170 USD |
0.0170 USD |
0.0180 USD |
0.0170 USD |
| 2024-07-16 |
0.0170 USD |
514,469.4590 GST |
0.0180 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-15 |
0.0170 USD |
1,136,811.7060 GST |
0.0170 USD |
0.0160 USD |
0.0190 USD |
0.0190 USD |
| 2024-07-14 |
0.0170 USD |
1,634,819.9272 GST |
0.0160 USD |
0.0150 USD |
0.0190 USD |
0.0170 USD |
| 2024-07-13 |
0.0150 USD |
428,120.2969 GST |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-07-12 |
0.0150 USD |
333,206.4498 GST |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-11 |
0.0160 USD |
159,154.5481 GST |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-10 |
0.0170 USD |
640,469.4781 GST |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0170 USD |
| 2024-07-09 |
0.0150 USD |
2,015,151.5091 GST |
0.0150 USD |
0.0140 USD |
0.0180 USD |
0.0170 USD |
| 2024-07-08 |
0.0170 USD |
4,419,754.9065 GST |
0.0190 USD |
0.0150 USD |
0.0200 USD |
0.0150 USD |
| 2024-07-07 |
0.0170 USD |
6,450,297.7206 GST |
0.0130 USD |
0.0130 USD |
0.0210 USD |
0.0190 USD |
| 2024-07-06 |
0.0130 USD |
775,674.3762 GST |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-07-05 |
0.0130 USD |
658,158.7013 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-07-04 |
0.0140 USD |
1,494,082.4029 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2024-07-03 |
0.0150 USD |
333,938.6926 GST |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-07-02 |
0.0150 USD |
2,236,117.3158 GST |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-01 |
0.0160 USD |
1,469,421.7204 GST |
0.0150 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-06-30 |
0.0150 USD |
80,939.0720 GST |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-29 |
0.0160 USD |
555,097.7801 GST |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0150 USD |
| 2024-06-28 |
0.0160 USD |
202,853.5738 GST |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-06-27 |
0.0160 USD |
107,887.7502 GST |
0.0160 USD |
0.0160 USD |
0.0180 USD |
0.0160 USD |
| 2024-06-26 |
0.0170 USD |
929,712.3018 GST |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0160 USD |