Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0120 USD |
305,636.5287 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |
| 2024-10-20 |
0.0120 USD |
625,543.5049 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-19 |
0.0110 USD |
247,349.9409 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-18 |
0.0110 USD |
315,079.3785 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-10-17 |
0.0110 USD |
199,692.2866 GST |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-16 |
0.0110 USD |
399,147.8672 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-15 |
0.0120 USD |
243,757.1853 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-10-14 |
0.0120 USD |
133,066.0838 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-13 |
0.0110 USD |
62,480.9998 GST |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-12 |
0.0110 USD |
243,096.9569 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-11 |
0.0110 USD |
311,831.4180 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-10 |
0.0110 USD |
27,770.0254 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-09 |
0.0110 USD |
78,776.7549 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-08 |
0.0110 USD |
227,547.1217 GST |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-07 |
0.0120 USD |
26,985.5150 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-06 |
0.0120 USD |
633,019.5041 GST |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2024-10-05 |
0.0120 USD |
10,113.1656 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-10-04 |
0.0110 USD |
365,825.7074 GST |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-03 |
0.0120 USD |
329,510.4618 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |
| 2024-10-02 |
0.0120 USD |
353,914.3945 GST |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-10-01 |
0.0120 USD |
555,639.9432 GST |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-30 |
0.0130 USD |
167,408.4909 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-09-29 |
0.0140 USD |
121,462.7033 GST |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-28 |
0.0130 USD |
327,830.8143 GST |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-27 |
0.0130 USD |
171,779.1064 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-26 |
0.0130 USD |
327,008.3851 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-09-25 |
0.0130 USD |
118,710.5752 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-24 |
0.0130 USD |
46,697.4517 GST |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-23 |
0.0120 USD |
272,943.3779 GST |
0.0120 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-22 |
0.0120 USD |
71,247.2713 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-21 |
0.0120 USD |
155,737.6813 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2024-09-20 |
0.0120 USD |
132,242.8942 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-19 |
0.0130 USD |
715,979.9712 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-18 |
0.0120 USD |
37,952.8577 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-17 |
0.0120 USD |
195,864.4843 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-16 |
0.0120 USD |
85,355.9373 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-15 |
0.0130 USD |
1,637,909.6848 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-14 |
0.0120 USD |
13,162.0811 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-13 |
0.0120 USD |
19,150.8036 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-12 |
0.0110 USD |
122,462.7933 GST |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-11 |
0.0120 USD |
715,541.9894 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-10 |
0.0120 USD |
72,316.9821 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-09 |
0.0120 USD |
1,792,984.2428 GST |
0.0120 USD |
0.0110 USD |
0.0140 USD |
0.0120 USD |
| 2024-09-08 |
0.0110 USD |
131,308.1685 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-09-07 |
0.0110 USD |
175,506.8949 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-09-06 |
0.0110 USD |
1,934,203.6273 GST |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-05 |
0.0120 USD |
519,549.3122 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-04 |
0.0120 USD |
1,873,143.9477 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-03 |
0.0120 USD |
63,624.8074 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-02 |
0.0120 USD |
168,043.7265 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |