Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0120 USD |
195,864.4843 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-16 |
0.0120 USD |
85,355.9373 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-15 |
0.0130 USD |
1,637,909.6848 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2024-09-14 |
0.0120 USD |
13,162.0811 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-13 |
0.0120 USD |
19,150.8036 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-12 |
0.0110 USD |
122,462.7933 GST |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-11 |
0.0120 USD |
715,541.9894 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-10 |
0.0120 USD |
72,316.9821 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-09-09 |
0.0120 USD |
1,792,984.2428 GST |
0.0120 USD |
0.0110 USD |
0.0140 USD |
0.0120 USD |
| 2024-09-08 |
0.0110 USD |
131,308.1685 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-09-07 |
0.0110 USD |
175,506.8949 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-09-06 |
0.0110 USD |
1,934,203.6273 GST |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-05 |
0.0120 USD |
519,549.3122 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-04 |
0.0120 USD |
1,873,143.9477 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-03 |
0.0120 USD |
63,624.8074 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-02 |
0.0120 USD |
168,043.7265 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-09-01 |
0.0120 USD |
33,322.5323 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-31 |
0.0120 USD |
36,333.9014 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-08-30 |
0.0120 USD |
88,657.2586 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-29 |
0.0120 USD |
563,806.1777 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-08-28 |
0.0120 USD |
1,401,828.3451 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2024-08-27 |
0.0130 USD |
326,112.8322 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-08-26 |
0.0130 USD |
1,194,137.1424 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2024-08-25 |
0.0130 USD |
1,510,215.9680 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-08-24 |
0.0140 USD |
187,140.6703 GST |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2024-08-23 |
0.0150 USD |
2,676,658.2595 GST |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2024-08-22 |
0.0140 USD |
2,665,416.6642 GST |
0.0120 USD |
0.0120 USD |
0.0170 USD |
0.0170 USD |
| 2024-08-21 |
0.0110 USD |
482,705.7635 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-08-20 |
0.0110 USD |
254,954.3351 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-08-19 |
0.0110 USD |
1,768,579.5534 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-08-18 |
0.0120 USD |
638,613.6881 GST |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-08-17 |
0.0110 USD |
624,716.5983 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-08-16 |
0.0110 USD |
254,160.6878 GST |
0.0120 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-15 |
0.0110 USD |
3,571,330.9060 GST |
0.0130 USD |
0.0100 USD |
0.0130 USD |
0.0120 USD |
| 2024-08-14 |
0.0120 USD |
71,491.4521 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-13 |
0.0120 USD |
165,691.2039 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-12 |
0.0120 USD |
14,928.5476 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-11 |
0.0120 USD |
230,802.1132 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-10 |
0.0120 USD |
302,698.5211 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-08-09 |
0.0130 USD |
153,926.6401 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-08-08 |
0.0120 USD |
160,231.7193 GST |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-07 |
0.0120 USD |
472,555.4465 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-08-06 |
0.0120 USD |
401,172.3211 GST |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2024-08-05 |
0.0110 USD |
4,291,589.6208 GST |
0.0120 USD |
0.0090 USD |
0.0120 USD |
0.0110 USD |
| 2024-08-04 |
0.0120 USD |
1,801,771.3742 GST |
0.0130 USD |
0.0110 USD |
0.0140 USD |
0.0130 USD |
| 2024-08-03 |
0.0130 USD |
1,301,613.3227 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-08-02 |
0.0130 USD |
710,506.1338 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-08-01 |
0.0140 USD |
1,224,754.9314 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-07-31 |
0.0150 USD |
1,503,616.1069 GST |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2024-07-30 |
0.0150 USD |
234,338.6989 GST |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |