Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0220 USD |
420,835.0032 GST |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2024-06-09 |
0.0230 USD |
51,429.0536 GST |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0240 USD |
| 2024-06-08 |
0.0230 USD |
917,770.3501 GST |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2024-06-07 |
0.0250 USD |
1,572,011.7917 GST |
0.0260 USD |
0.0240 USD |
0.0270 USD |
0.0240 USD |
| 2024-06-06 |
0.0250 USD |
415,032.0665 GST |
0.0250 USD |
0.0250 USD |
0.0270 USD |
0.0260 USD |
| 2024-06-05 |
0.0250 USD |
596,997.4534 GST |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0260 USD |
| 2024-06-04 |
0.0250 USD |
1,614,600.4806 GST |
0.0250 USD |
0.0240 USD |
0.0270 USD |
0.0260 USD |
| 2024-06-03 |
0.0250 USD |
1,349,265.7931 GST |
0.0250 USD |
0.0250 USD |
0.0270 USD |
0.0250 USD |
| 2024-06-02 |
0.0260 USD |
3,508,254.9586 GST |
0.0280 USD |
0.0250 USD |
0.0280 USD |
0.0260 USD |
| 2024-06-01 |
0.0250 USD |
3,396,172.9652 GST |
0.0260 USD |
0.0240 USD |
0.0270 USD |
0.0270 USD |
| 2024-05-31 |
0.0250 USD |
432,243.5360 GST |
0.0250 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2024-05-30 |
0.0260 USD |
690,779.2507 GST |
0.0270 USD |
0.0250 USD |
0.0270 USD |
0.0250 USD |
| 2024-05-29 |
0.0260 USD |
705,356.5522 GST |
0.0280 USD |
0.0260 USD |
0.0280 USD |
0.0260 USD |
| 2024-05-28 |
0.0270 USD |
429,693.7316 GST |
0.0290 USD |
0.0270 USD |
0.0290 USD |
0.0270 USD |
| 2024-05-27 |
0.0280 USD |
1,146,310.9933 GST |
0.0270 USD |
0.0260 USD |
0.0300 USD |
0.0290 USD |
| 2024-05-26 |
0.0260 USD |
399,332.5885 GST |
0.0270 USD |
0.0260 USD |
0.0270 USD |
0.0270 USD |
| 2024-05-25 |
0.0270 USD |
537,662.7585 GST |
0.0260 USD |
0.0260 USD |
0.0280 USD |
0.0280 USD |
| 2024-05-24 |
0.0270 USD |
319,256.5682 GST |
0.0280 USD |
0.0260 USD |
0.0280 USD |
0.0260 USD |
| 2024-05-23 |
0.0280 USD |
3,405,596.4298 GST |
0.0270 USD |
0.0260 USD |
0.0320 USD |
0.0270 USD |
| 2024-05-22 |
0.0270 USD |
295,859.7606 GST |
0.0270 USD |
0.0270 USD |
0.0290 USD |
0.0270 USD |
| 2024-05-21 |
0.0280 USD |
628,078.0838 GST |
0.0290 USD |
0.0270 USD |
0.0300 USD |
0.0270 USD |
| 2024-05-20 |
0.0270 USD |
1,631,012.8916 GST |
0.0270 USD |
0.0260 USD |
0.0290 USD |
0.0280 USD |
| 2024-05-19 |
0.0270 USD |
1,088,452.7945 GST |
0.0290 USD |
0.0260 USD |
0.0290 USD |
0.0270 USD |
| 2024-05-18 |
0.0290 USD |
1,165,324.4456 GST |
0.0290 USD |
0.0280 USD |
0.0310 USD |
0.0290 USD |
| 2024-05-17 |
0.0300 USD |
1,508,663.5152 GST |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0300 USD |
| 2024-05-16 |
0.0300 USD |
3,034,434.2924 GST |
0.0320 USD |
0.0280 USD |
0.0340 USD |
0.0290 USD |
| 2024-05-15 |
0.0310 USD |
7,463,118.5962 GST |
0.0260 USD |
0.0250 USD |
0.0350 USD |
0.0340 USD |
| 2024-05-14 |
0.0250 USD |
647,551.5075 GST |
0.0260 USD |
0.0240 USD |
0.0260 USD |
0.0250 USD |
| 2024-05-13 |
0.0250 USD |
2,049,459.6941 GST |
0.0280 USD |
0.0250 USD |
0.0280 USD |
0.0270 USD |
| 2024-05-12 |
0.0270 USD |
217,992.1125 GST |
0.0270 USD |
0.0270 USD |
0.0280 USD |
0.0280 USD |
| 2024-05-11 |
0.0270 USD |
113,088.0822 GST |
0.0270 USD |
0.0270 USD |
0.0280 USD |
0.0280 USD |
| 2024-05-10 |
0.0280 USD |
710,548.1555 GST |
0.0290 USD |
0.0270 USD |
0.0300 USD |
0.0280 USD |
| 2024-05-09 |
0.0280 USD |
788,217.1277 GST |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2024-05-08 |
0.0300 USD |
1,012,846.4963 GST |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-05-07 |
0.0310 USD |
401,196.3739 GST |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-05-06 |
0.0320 USD |
1,371,791.8750 GST |
0.0320 USD |
0.0310 USD |
0.0350 USD |
0.0310 USD |
| 2024-05-05 |
0.0310 USD |
443,322.8152 GST |
0.0340 USD |
0.0310 USD |
0.0340 USD |
0.0310 USD |
| 2024-05-04 |
0.0310 USD |
357,864.7455 GST |
0.0330 USD |
0.0310 USD |
0.0330 USD |
0.0310 USD |
| 2024-05-03 |
0.0300 USD |
485,473.7910 GST |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-05-02 |
0.0300 USD |
460,859.4695 GST |
0.0300 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-05-01 |
0.0300 USD |
597,764.9783 GST |
0.0310 USD |
0.0290 USD |
0.0310 USD |
0.0300 USD |
| 2024-04-30 |
0.0310 USD |
710,223.7171 GST |
0.0330 USD |
0.0300 USD |
0.0330 USD |
0.0310 USD |
| 2024-04-29 |
0.0330 USD |
592,345.7955 GST |
0.0340 USD |
0.0320 USD |
0.0340 USD |
0.0330 USD |
| 2024-04-28 |
0.0340 USD |
574,307.5775 GST |
0.0350 USD |
0.0340 USD |
0.0370 USD |
0.0340 USD |
| 2024-04-27 |
0.0340 USD |
708,903.4042 GST |
0.0350 USD |
0.0330 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-26 |
0.0340 USD |
1,678,701.6939 GST |
0.0350 USD |
0.0320 USD |
0.0370 USD |
0.0340 USD |
| 2024-04-25 |
0.0350 USD |
666,860.1481 GST |
0.0360 USD |
0.0340 USD |
0.0380 USD |
0.0350 USD |
| 2024-04-24 |
0.0360 USD |
1,103,803.3993 GST |
0.0370 USD |
0.0350 USD |
0.0390 USD |
0.0350 USD |
| 2024-04-23 |
0.0380 USD |
1,330,944.7605 GST |
0.0400 USD |
0.0360 USD |
0.0410 USD |
0.0370 USD |
| 2024-04-22 |
0.0400 USD |
1,394,648.8182 GST |
0.0390 USD |
0.0380 USD |
0.0440 USD |
0.0420 USD |