Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0380 USD |
1,566,978.0390 GST |
0.0370 USD |
0.0370 USD |
0.0410 USD |
0.0390 USD |
| 2024-04-20 |
0.0370 USD |
1,169,626.7913 GST |
0.0350 USD |
0.0350 USD |
0.0390 USD |
0.0370 USD |
| 2024-04-19 |
0.0350 USD |
2,024,740.6143 GST |
0.0380 USD |
0.0320 USD |
0.0390 USD |
0.0350 USD |
| 2024-04-18 |
0.0360 USD |
1,149,485.1607 GST |
0.0330 USD |
0.0330 USD |
0.0390 USD |
0.0390 USD |
| 2024-04-17 |
0.0350 USD |
1,274,197.4444 GST |
0.0360 USD |
0.0330 USD |
0.0390 USD |
0.0340 USD |
| 2024-04-16 |
0.0330 USD |
2,369,024.2940 GST |
0.0350 USD |
0.0300 USD |
0.0370 USD |
0.0350 USD |
| 2024-04-15 |
0.0370 USD |
1,483,002.2887 GST |
0.0350 USD |
0.0340 USD |
0.0400 USD |
0.0370 USD |
| 2024-04-14 |
0.0330 USD |
1,262,138.4941 GST |
0.0320 USD |
0.0320 USD |
0.0360 USD |
0.0350 USD |
| 2024-04-13 |
0.0340 USD |
3,056,632.5120 GST |
0.0390 USD |
0.0270 USD |
0.0400 USD |
0.0330 USD |
| 2024-04-12 |
0.0400 USD |
2,529,589.7917 GST |
0.0420 USD |
0.0360 USD |
0.0470 USD |
0.0380 USD |
| 2024-04-11 |
0.0430 USD |
1,829,098.3493 GST |
0.0430 USD |
0.0410 USD |
0.0460 USD |
0.0420 USD |
| 2024-04-10 |
0.0460 USD |
5,323,138.5889 GST |
0.0410 USD |
0.0400 USD |
0.0530 USD |
0.0450 USD |
| 2024-04-09 |
0.0420 USD |
2,029,594.4378 GST |
0.0440 USD |
0.0400 USD |
0.0450 USD |
0.0420 USD |
| 2024-04-08 |
0.0430 USD |
644,504.2731 GST |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0430 USD |
| 2024-04-07 |
0.0440 USD |
780,611.6774 GST |
0.0460 USD |
0.0440 USD |
0.0460 USD |
0.0450 USD |
| 2024-04-06 |
0.0440 USD |
1,111,543.3890 GST |
0.0450 USD |
0.0430 USD |
0.0460 USD |
0.0450 USD |
| 2024-04-05 |
0.0450 USD |
1,519,911.9308 GST |
0.0470 USD |
0.0430 USD |
0.0470 USD |
0.0450 USD |
| 2024-04-04 |
0.0480 USD |
4,887,846.8932 GST |
0.0440 USD |
0.0440 USD |
0.0520 USD |
0.0470 USD |
| 2024-04-03 |
0.0450 USD |
2,594,622.1542 GST |
0.0450 USD |
0.0420 USD |
0.0480 USD |
0.0440 USD |
| 2024-04-02 |
0.0440 USD |
1,617,676.8807 GST |
0.0470 USD |
0.0420 USD |
0.0470 USD |
0.0440 USD |
| 2024-04-01 |
0.0470 USD |
2,458,331.6070 GST |
0.0500 USD |
0.0450 USD |
0.0510 USD |
0.0460 USD |
| 2024-03-31 |
0.0480 USD |
1,288,699.7087 GST |
0.0490 USD |
0.0470 USD |
0.0500 USD |
0.0490 USD |
| 2024-03-30 |
0.0500 USD |
2,291,830.7361 GST |
0.0520 USD |
0.0480 USD |
0.0530 USD |
0.0490 USD |
| 2024-03-29 |
0.0530 USD |
7,411,615.9928 GST |
0.0490 USD |
0.0470 USD |
0.0630 USD |
0.0540 USD |
| 2024-03-28 |
0.0480 USD |
3,162,861.3085 GST |
0.0470 USD |
0.0460 USD |
0.0520 USD |
0.0480 USD |
| 2024-03-27 |
0.0480 USD |
2,639,461.5658 GST |
0.0490 USD |
0.0470 USD |
0.0500 USD |
0.0480 USD |
| 2024-03-26 |
0.0500 USD |
3,034,333.7280 GST |
0.0530 USD |
0.0490 USD |
0.0540 USD |
0.0500 USD |
| 2024-03-25 |
0.0540 USD |
2,567,351.8711 GST |
0.0520 USD |
0.0500 USD |
0.0590 USD |
0.0530 USD |
| 2024-03-24 |
0.0510 USD |
2,122,837.0779 GST |
0.0520 USD |
0.0490 USD |
0.0540 USD |
0.0520 USD |
| 2024-03-23 |
0.0520 USD |
2,012,236.2144 GST |
0.0540 USD |
0.0500 USD |
0.0550 USD |
0.0520 USD |
| 2024-03-22 |
0.0530 USD |
4,584,874.9549 GST |
0.0580 USD |
0.0480 USD |
0.0590 USD |
0.0520 USD |
| 2024-03-21 |
0.0610 USD |
20,164,027.0589 GST |
0.0500 USD |
0.0500 USD |
0.0700 USD |
0.0580 USD |
| 2024-03-20 |
0.0420 USD |
2,437,259.7636 GST |
0.0420 USD |
0.0400 USD |
0.0480 USD |
0.0450 USD |
| 2024-03-19 |
0.0420 USD |
4,336,445.5277 GST |
0.0470 USD |
0.0360 USD |
0.0470 USD |
0.0420 USD |
| 2024-03-18 |
0.0480 USD |
4,526,504.3763 GST |
0.0530 USD |
0.0440 USD |
0.0530 USD |
0.0460 USD |
| 2024-03-17 |
0.0500 USD |
5,768,409.4264 GST |
0.0460 USD |
0.0460 USD |
0.0570 USD |
0.0560 USD |
| 2024-03-16 |
0.0530 USD |
3,059,625.7685 GST |
0.0540 USD |
0.0480 USD |
0.0570 USD |
0.0490 USD |
| 2024-03-15 |
0.0560 USD |
5,149,268.5629 GST |
0.0610 USD |
0.0530 USD |
0.0640 USD |
0.0540 USD |
| 2024-03-14 |
0.0590 USD |
3,644,045.6474 GST |
0.0630 USD |
0.0560 USD |
0.0680 USD |
0.0580 USD |
| 2024-03-13 |
0.0620 USD |
7,075,506.8518 GST |
0.0580 USD |
0.0550 USD |
0.0720 USD |
0.0610 USD |
| 2024-03-12 |
0.0580 USD |
5,913,309.1536 GST |
0.0610 USD |
0.0560 USD |
0.0630 USD |
0.0590 USD |
| 2024-03-11 |
0.0650 USD |
7,270,750.8677 GST |
0.0680 USD |
0.0610 USD |
0.0730 USD |
0.0620 USD |
| 2024-03-10 |
0.0700 USD |
6,326,437.8995 GST |
0.0800 USD |
0.0660 USD |
0.0850 USD |
0.0680 USD |
| 2024-03-09 |
0.0750 USD |
14,074,955.7337 GST |
0.0670 USD |
0.0600 USD |
0.0900 USD |
0.0790 USD |
| 2024-03-08 |
0.0640 USD |
17,295,501.7475 GST |
0.0700 USD |
0.0550 USD |
0.0780 USD |
0.0670 USD |
| 2024-03-07 |
0.0730 USD |
14,265,445.8745 GST |
0.0780 USD |
0.0650 USD |
0.0900 USD |
0.0690 USD |
| 2024-03-06 |
0.0980 USD |
24,589,838.0774 GST |
0.1020 USD |
0.0710 USD |
0.1350 USD |
0.0760 USD |
| 2024-03-05 |
0.0870 USD |
55,810,853.4117 GST |
0.0320 USD |
0.0290 USD |
0.1540 USD |
0.0990 USD |
| 2024-03-04 |
0.0240 USD |
17,789,948.7996 GST |
0.0210 USD |
0.0180 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-03 |
0.0210 USD |
14,191,179.0865 GST |
0.0150 USD |
0.0130 USD |
0.0280 USD |
0.0210 USD |