Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0120 USD |
2,328,019.3686 GST |
0.0160 USD |
0.0110 USD |
0.0160 USD |
0.0110 USD |
| 2024-01-26 |
0.0130 USD |
2,578,323.8119 GST |
0.0110 USD |
0.0100 USD |
0.0160 USD |
0.0150 USD |
| 2024-01-25 |
0.0110 USD |
592,310.4021 GST |
0.0120 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |
| 2024-01-24 |
0.0100 USD |
110,325.0761 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2024-01-23 |
0.0110 USD |
481,077.5161 GST |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0110 USD |
| 2024-01-22 |
0.0110 USD |
221,813.3920 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-01-21 |
0.0120 USD |
907,415.2380 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-01-20 |
0.0110 USD |
33,645.4060 GST |
0.0110 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2024-01-19 |
0.0110 USD |
266,815.2294 GST |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2024-01-18 |
0.0120 USD |
295,170.8700 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-01-17 |
0.0120 USD |
412,989.9139 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-01-16 |
0.0120 USD |
246,322.2460 GST |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-01-15 |
0.0120 USD |
1,557,181.7251 GST |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0120 USD |
| 2024-01-14 |
0.0130 USD |
1,431,658.8027 GST |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0130 USD |
| 2024-01-13 |
0.0130 USD |
75,801.9205 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-01-12 |
0.0130 USD |
551,975.8452 GST |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-01-11 |
0.0140 USD |
348,494.7302 GST |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-01-10 |
0.0130 USD |
365,461.9269 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-01-09 |
0.0130 USD |
392,313.0774 GST |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-01-08 |
0.0140 USD |
2,292,163.3473 GST |
0.0150 USD |
0.0130 USD |
0.0160 USD |
0.0140 USD |
| 2024-01-07 |
0.0150 USD |
3,166,766.1309 GST |
0.0140 USD |
0.0130 USD |
0.0180 USD |
0.0160 USD |
| 2024-01-06 |
0.0130 USD |
30,434.8996 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-01-05 |
0.0140 USD |
256,610.2215 GST |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-01-04 |
0.0140 USD |
747,859.4425 GST |
0.0130 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-01-03 |
0.0150 USD |
2,967,079.7706 GST |
0.0160 USD |
0.0130 USD |
0.0180 USD |
0.0140 USD |
| 2024-01-02 |
0.0150 USD |
3,982,337.8672 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2024-01-01 |
0.0140 USD |
2,011,042.5080 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-31 |
0.0140 USD |
1,899,589.7120 GST |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-12-30 |
0.0140 USD |
115,716.2659 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-12-29 |
0.0140 USD |
337,050.7801 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2023-12-28 |
0.0150 USD |
234,411.0570 GST |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0150 USD |
| 2023-12-27 |
0.0160 USD |
653,491.2656 GST |
0.0140 USD |
0.0140 USD |
0.0170 USD |
0.0170 USD |
| 2023-12-26 |
0.0150 USD |
60,745.0868 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-25 |
0.0150 USD |
365,829.3788 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2023-12-24 |
0.0150 USD |
1,734,566.0136 GST |
0.0150 USD |
0.0150 USD |
0.0190 USD |
0.0150 USD |
| 2023-12-23 |
0.0130 USD |
259,184.3433 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-12-22 |
0.0130 USD |
369,394.2162 GST |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2023-12-21 |
0.0140 USD |
244,963.7076 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-20 |
0.0140 USD |
348,379.9764 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-12-19 |
0.0140 USD |
366,350.6399 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-18 |
0.0140 USD |
2,184,746.2551 GST |
0.0150 USD |
0.0130 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-17 |
0.0140 USD |
546,735.7696 GST |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2023-12-16 |
0.0140 USD |
110,744.9822 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-12-15 |
0.0140 USD |
524,984.0626 GST |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2023-12-14 |
0.0150 USD |
251,181.4430 GST |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2023-12-13 |
0.0140 USD |
368,164.0601 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-12 |
0.0140 USD |
98,135.5027 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-11 |
0.0160 USD |
1,161,478.1218 GST |
0.0170 USD |
0.0150 USD |
0.0180 USD |
0.0160 USD |
| 2023-12-10 |
0.0160 USD |
3,240,174.4566 GST |
0.0150 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2023-12-09 |
0.0160 USD |
644,256.8528 GST |
0.0150 USD |
0.0150 USD |
0.0170 USD |
0.0170 USD |