Identifier on Kraken: GTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.5370 EUR |
582.3770 GTC |
0.5380 EUR |
0.5370 EUR |
0.5400 EUR |
0.5400 EUR |
| 2025-01-26 |
0.0000 EUR |
0.0000 GTC |
0.5790 EUR |
0.5790 EUR |
0.5790 EUR |
0.5790 EUR |
| 2025-01-25 |
0.0000 EUR |
0.0000 GTC |
0.5610 EUR |
0.5610 EUR |
0.5610 EUR |
0.5610 EUR |
| 2025-01-24 |
0.5710 EUR |
230.2060 GTC |
0.5690 EUR |
0.5650 EUR |
0.5850 EUR |
0.5850 EUR |
| 2025-01-23 |
0.5680 EUR |
2,257.8706 GTC |
0.5690 EUR |
0.5530 EUR |
0.5730 EUR |
0.5690 EUR |
| 2025-01-22 |
0.5820 EUR |
4,770.0680 GTC |
0.5810 EUR |
0.5680 EUR |
0.5840 EUR |
0.5760 EUR |
| 2025-01-21 |
0.5960 EUR |
76.4884 GTC |
0.5960 EUR |
0.5960 EUR |
0.5960 EUR |
0.5960 EUR |
| 2025-01-20 |
0.5610 EUR |
3,316.8550 GTC |
0.5630 EUR |
0.5430 EUR |
0.6110 EUR |
0.5690 EUR |
| 2025-01-19 |
0.6310 EUR |
1,775.0851 GTC |
0.6580 EUR |
0.5740 EUR |
0.6580 EUR |
0.5850 EUR |
| 2025-01-18 |
0.6800 EUR |
302.4252 GTC |
0.6830 EUR |
0.6400 EUR |
0.6830 EUR |
0.6430 EUR |
| 2025-01-17 |
0.6670 EUR |
587.6654 GTC |
0.6650 EUR |
0.6650 EUR |
0.7010 EUR |
0.7010 EUR |
| 2025-01-16 |
0.6670 EUR |
1,071.7341 GTC |
0.6750 EUR |
0.6530 EUR |
0.6750 EUR |
0.6660 EUR |
| 2025-01-15 |
0.6620 EUR |
233.8077 GTC |
0.6620 EUR |
0.6620 EUR |
0.6620 EUR |
0.6620 EUR |
| 2025-01-14 |
0.6460 EUR |
29.7286 GTC |
0.6420 EUR |
0.6420 EUR |
0.6520 EUR |
0.6520 EUR |
| 2025-01-13 |
0.6050 EUR |
2,754.7768 GTC |
0.6370 EUR |
0.5990 EUR |
0.6370 EUR |
0.6190 EUR |
| 2025-01-12 |
0.0000 EUR |
0.0000 GTC |
0.6760 EUR |
0.6760 EUR |
0.6760 EUR |
0.6760 EUR |
| 2025-01-11 |
0.6800 EUR |
36.1457 GTC |
0.6830 EUR |
0.6690 EUR |
0.6830 EUR |
0.6690 EUR |
| 2025-01-10 |
0.6740 EUR |
318.6296 GTC |
0.6720 EUR |
0.6650 EUR |
0.6860 EUR |
0.6860 EUR |
| 2025-01-09 |
0.6680 EUR |
669.7628 GTC |
0.6800 EUR |
0.6540 EUR |
0.6800 EUR |
0.6540 EUR |
| 2025-01-08 |
0.6860 EUR |
31.6798 GTC |
0.6860 EUR |
0.6860 EUR |
0.6860 EUR |
0.6860 EUR |
| 2025-01-07 |
0.7450 EUR |
365.6821 GTC |
0.7490 EUR |
0.7350 EUR |
0.7530 EUR |
0.7350 EUR |
| 2025-01-06 |
0.7990 EUR |
918.0627 GTC |
0.7920 EUR |
0.7880 EUR |
0.8100 EUR |
0.8100 EUR |
| 2025-01-05 |
0.7920 EUR |
592.4307 GTC |
0.7880 EUR |
0.7880 EUR |
0.7980 EUR |
0.7970 EUR |
| 2025-01-04 |
0.7960 EUR |
1,173.0008 GTC |
0.7950 EUR |
0.7890 EUR |
0.8080 EUR |
0.7890 EUR |
| 2025-01-03 |
0.7610 EUR |
1,715.7637 GTC |
0.7610 EUR |
0.7550 EUR |
0.8000 EUR |
0.7970 EUR |
| 2025-01-02 |
0.7540 EUR |
668.3573 GTC |
0.7520 EUR |
0.7500 EUR |
0.7620 EUR |
0.7540 EUR |
| 2025-01-01 |
0.7230 EUR |
606.3621 GTC |
0.7240 EUR |
0.7060 EUR |
0.7320 EUR |
0.7300 EUR |
| 2024-12-31 |
0.7300 EUR |
498.7573 GTC |
0.7260 EUR |
0.7210 EUR |
0.7430 EUR |
0.7320 EUR |
| 2024-12-30 |
0.7340 EUR |
2,506.3035 GTC |
0.7620 EUR |
0.7120 EUR |
0.7690 EUR |
0.7420 EUR |
| 2024-12-29 |
0.7660 EUR |
1,036.4372 GTC |
0.7740 EUR |
0.7550 EUR |
0.7870 EUR |
0.7550 EUR |
| 2024-12-28 |
0.7560 EUR |
1,421.6109 GTC |
0.7210 EUR |
0.7160 EUR |
0.7910 EUR |
0.7800 EUR |
| 2024-12-27 |
0.7270 EUR |
2,645.8616 GTC |
0.7100 EUR |
0.6950 EUR |
0.7340 EUR |
0.6990 EUR |
| 2024-12-26 |
0.7000 EUR |
50.5086 GTC |
0.7000 EUR |
0.7000 EUR |
0.7020 EUR |
0.7020 EUR |
| 2024-12-25 |
0.7460 EUR |
850.4791 GTC |
0.7650 EUR |
0.7450 EUR |
0.7650 EUR |
0.7570 EUR |
| 2024-12-24 |
0.7550 EUR |
948.9101 GTC |
0.7440 EUR |
0.7440 EUR |
0.7620 EUR |
0.7620 EUR |
| 2024-12-23 |
0.0000 EUR |
0.0000 GTC |
0.6710 EUR |
0.6710 EUR |
0.6710 EUR |
0.6710 EUR |
| 2024-12-22 |
0.6720 EUR |
422.0012 GTC |
0.6710 EUR |
0.6710 EUR |
0.6910 EUR |
0.6710 EUR |
| 2024-12-21 |
0.7170 EUR |
1,746.1100 GTC |
0.7110 EUR |
0.7080 EUR |
0.7400 EUR |
0.7080 EUR |
| 2024-12-20 |
0.6160 EUR |
6,128.2530 GTC |
0.6760 EUR |
0.5810 EUR |
0.6870 EUR |
0.6850 EUR |
| 2024-12-19 |
0.7120 EUR |
10,940.9905 GTC |
0.7090 EUR |
0.6550 EUR |
0.7410 EUR |
0.6890 EUR |
| 2024-12-18 |
0.7720 EUR |
1,545.0497 GTC |
0.7970 EUR |
0.7280 EUR |
0.8310 EUR |
0.7310 EUR |
| 2024-12-17 |
0.8240 EUR |
8,183.9603 GTC |
0.8100 EUR |
0.8040 EUR |
0.8790 EUR |
0.8260 EUR |
| 2024-12-16 |
0.8730 EUR |
17,969.7891 GTC |
0.9320 EUR |
0.8090 EUR |
0.9830 EUR |
0.8450 EUR |
| 2024-12-15 |
0.9720 EUR |
2,329.3109 GTC |
1.0800 EUR |
0.9450 EUR |
1.0800 EUR |
0.9800 EUR |
| 2024-12-14 |
1.0940 EUR |
9.2694 GTC |
1.0940 EUR |
1.0940 EUR |
1.0940 EUR |
1.0940 EUR |
| 2024-12-13 |
1.1080 EUR |
118.7450 GTC |
1.1060 EUR |
1.0940 EUR |
1.1290 EUR |
1.1110 EUR |
| 2024-12-12 |
1.0990 EUR |
819.2600 GTC |
1.0460 EUR |
1.0460 EUR |
1.1200 EUR |
1.1040 EUR |
| 2024-12-11 |
1.0300 EUR |
4,854.4691 GTC |
0.9680 EUR |
0.9670 EUR |
1.0650 EUR |
1.0440 EUR |
| 2024-12-10 |
0.9330 EUR |
1,488.1167 GTC |
0.9650 EUR |
0.8600 EUR |
0.9900 EUR |
0.8680 EUR |
| 2024-12-09 |
1.0170 EUR |
1,082.2573 GTC |
1.2250 EUR |
0.8310 EUR |
1.2250 EUR |
0.9730 EUR |