Identifier on Kraken: GTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.2090 EUR |
704.8233 GTC |
1.2510 EUR |
0.9330 EUR |
1.2510 EUR |
1.2250 EUR |
| 2024-12-07 |
1.3270 EUR |
4,537.6545 GTC |
1.2750 EUR |
1.2490 EUR |
1.4440 EUR |
1.2560 EUR |
| 2024-12-06 |
1.2530 EUR |
2,423.3762 GTC |
1.2420 EUR |
1.1820 EUR |
1.2680 EUR |
1.2680 EUR |
| 2024-12-05 |
1.2680 EUR |
4,602.7125 GTC |
1.1710 EUR |
1.1710 EUR |
1.3330 EUR |
1.2410 EUR |
| 2024-12-04 |
1.2270 EUR |
913.6815 GTC |
1.2300 EUR |
1.1880 EUR |
1.2810 EUR |
1.2490 EUR |
| 2024-12-03 |
1.1330 EUR |
2,220.1186 GTC |
1.1520 EUR |
1.1160 EUR |
1.2080 EUR |
1.1730 EUR |
| 2024-12-02 |
1.1620 EUR |
1,258.1753 GTC |
1.1900 EUR |
1.1060 EUR |
1.1910 EUR |
1.1380 EUR |
| 2024-12-01 |
1.1340 EUR |
3,770.3207 GTC |
1.0230 EUR |
1.0140 EUR |
1.1990 EUR |
1.1670 EUR |
| 2024-11-30 |
1.0230 EUR |
2,205.6902 GTC |
0.9640 EUR |
0.9640 EUR |
1.0510 EUR |
1.0270 EUR |
| 2024-11-29 |
0.9180 EUR |
65.8433 GTC |
0.9090 EUR |
0.9090 EUR |
0.9430 EUR |
0.9430 EUR |
| 2024-11-28 |
0.8860 EUR |
1,314.1842 GTC |
0.8910 EUR |
0.8760 EUR |
0.8980 EUR |
0.8860 EUR |
| 2024-11-27 |
0.8790 EUR |
776.1741 GTC |
0.8360 EUR |
0.8360 EUR |
0.8810 EUR |
0.8810 EUR |
| 2024-11-26 |
0.8330 EUR |
4,226.3759 GTC |
0.8400 EUR |
0.7850 EUR |
0.8400 EUR |
0.8320 EUR |
| 2024-11-25 |
0.8280 EUR |
5,161.8610 GTC |
0.8460 EUR |
0.8040 EUR |
0.8540 EUR |
0.8300 EUR |
| 2024-11-24 |
0.8220 EUR |
3,904.6240 GTC |
0.7940 EUR |
0.7550 EUR |
0.8530 EUR |
0.7990 EUR |
| 2024-11-23 |
0.7770 EUR |
2,515.3370 GTC |
0.7370 EUR |
0.7370 EUR |
0.8050 EUR |
0.7910 EUR |
| 2024-11-22 |
0.7260 EUR |
185.7042 GTC |
0.7270 EUR |
0.7200 EUR |
0.7360 EUR |
0.7200 EUR |
| 2024-11-21 |
0.6900 EUR |
917.6953 GTC |
0.6300 EUR |
0.6300 EUR |
0.7080 EUR |
0.7080 EUR |
| 2024-11-20 |
0.6800 EUR |
218.1168 GTC |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
| 2024-11-19 |
0.7070 EUR |
99.3795 GTC |
0.7090 EUR |
0.6990 EUR |
0.7090 EUR |
0.6990 EUR |
| 2024-11-18 |
0.7240 EUR |
3,388.6098 GTC |
0.7180 EUR |
0.6960 EUR |
0.7290 EUR |
0.7290 EUR |
| 2024-11-17 |
0.7030 EUR |
89.6772 GTC |
0.7040 EUR |
0.7000 EUR |
0.7080 EUR |
0.7080 EUR |
| 2024-11-16 |
0.6740 EUR |
1,636.7968 GTC |
0.6550 EUR |
0.6550 EUR |
0.7000 EUR |
0.7000 EUR |
| 2024-11-15 |
0.6220 EUR |
108.2423 GTC |
0.6180 EUR |
0.6180 EUR |
0.6440 EUR |
0.6440 EUR |
| 2024-11-14 |
0.6480 EUR |
577.3315 GTC |
0.6480 EUR |
0.6360 EUR |
0.6600 EUR |
0.6410 EUR |
| 2024-11-13 |
0.6200 EUR |
1,373.0251 GTC |
0.6110 EUR |
0.5920 EUR |
0.6530 EUR |
0.6450 EUR |
| 2024-11-12 |
0.6350 EUR |
4,984.6983 GTC |
0.6580 EUR |
0.6260 EUR |
0.6810 EUR |
0.6340 EUR |
| 2024-11-11 |
0.6430 EUR |
2,013.7143 GTC |
0.6490 EUR |
0.6210 EUR |
0.6620 EUR |
0.6620 EUR |
| 2024-11-10 |
0.6300 EUR |
203.0346 GTC |
0.6170 EUR |
0.6160 EUR |
0.6400 EUR |
0.6270 EUR |
| 2024-11-09 |
0.5970 EUR |
374.6612 GTC |
0.5960 EUR |
0.5960 EUR |
0.6010 EUR |
0.6010 EUR |
| 2024-11-08 |
0.5810 EUR |
2,281.1130 GTC |
0.5820 EUR |
0.5690 EUR |
0.5850 EUR |
0.5810 EUR |
| 2024-11-07 |
0.5980 EUR |
835.5016 GTC |
0.5990 EUR |
0.5730 EUR |
0.6020 EUR |
0.5730 EUR |
| 2024-11-06 |
0.5690 EUR |
1,544.0802 GTC |
0.5660 EUR |
0.5590 EUR |
0.5810 EUR |
0.5810 EUR |
| 2024-11-05 |
0.5270 EUR |
176.3272 GTC |
0.5220 EUR |
0.5210 EUR |
0.5310 EUR |
0.5280 EUR |
| 2024-11-04 |
0.5050 EUR |
1,226.4817 GTC |
0.5200 EUR |
0.4960 EUR |
0.5260 EUR |
0.4990 EUR |
| 2024-11-03 |
0.5140 EUR |
710.9838 GTC |
0.5400 EUR |
0.4980 EUR |
0.5470 EUR |
0.5250 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 GTC |
0.5550 EUR |
0.5550 EUR |
0.5550 EUR |
0.5550 EUR |
| 2024-11-01 |
0.5670 EUR |
38.7499 GTC |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
| 2024-10-31 |
0.5820 EUR |
4,070.2341 GTC |
0.6020 EUR |
0.5740 EUR |
0.6020 EUR |
0.5740 EUR |
| 2024-10-30 |
0.6200 EUR |
2,242.7575 GTC |
0.6190 EUR |
0.5980 EUR |
0.6500 EUR |
0.6110 EUR |
| 2024-10-29 |
0.5980 EUR |
103.0747 GTC |
0.5980 EUR |
0.5910 EUR |
0.6040 EUR |
0.6040 EUR |
| 2024-10-28 |
0.5820 EUR |
111.3322 GTC |
0.5950 EUR |
0.5710 EUR |
0.5950 EUR |
0.5920 EUR |
| 2024-10-27 |
0.5910 EUR |
792.9235 GTC |
0.5920 EUR |
0.5830 EUR |
0.5990 EUR |
0.5990 EUR |
| 2024-10-26 |
0.5880 EUR |
3,931.9214 GTC |
0.5800 EUR |
0.5780 EUR |
0.6000 EUR |
0.5800 EUR |
| 2024-10-25 |
0.6250 EUR |
2,581.7754 GTC |
0.6620 EUR |
0.6220 EUR |
0.6620 EUR |
0.6220 EUR |
| 2024-10-24 |
0.6850 EUR |
8,578.4404 GTC |
0.6580 EUR |
0.6570 EUR |
0.7170 EUR |
0.6570 EUR |
| 2024-10-23 |
0.6340 EUR |
98.8077 GTC |
0.6410 EUR |
0.6240 EUR |
0.6410 EUR |
0.6320 EUR |
| 2024-10-22 |
0.6410 EUR |
860.1737 GTC |
0.6370 EUR |
0.6250 EUR |
0.6500 EUR |
0.6480 EUR |
| 2024-10-21 |
0.6450 EUR |
4,792.9942 GTC |
0.6670 EUR |
0.6360 EUR |
0.6670 EUR |
0.6460 EUR |
| 2024-10-20 |
0.6550 EUR |
861.7227 GTC |
0.6200 EUR |
0.6200 EUR |
0.6920 EUR |
0.6820 EUR |