Identifier on Kraken: GTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.6410 EUR |
848.3564 GTC |
0.6300 EUR |
0.6300 EUR |
0.6420 EUR |
0.6400 EUR |
| 2024-10-18 |
0.6180 EUR |
81.0519 GTC |
0.6160 EUR |
0.6160 EUR |
0.6250 EUR |
0.6250 EUR |
| 2024-10-17 |
0.6190 EUR |
213.5626 GTC |
0.6270 EUR |
0.6060 EUR |
0.6290 EUR |
0.6060 EUR |
| 2024-10-16 |
0.6180 EUR |
671.9688 GTC |
0.6210 EUR |
0.6060 EUR |
0.6260 EUR |
0.6220 EUR |
| 2024-10-15 |
0.6390 EUR |
751.5154 GTC |
0.6500 EUR |
0.6160 EUR |
0.6540 EUR |
0.6210 EUR |
| 2024-10-14 |
0.6380 EUR |
202.9219 GTC |
0.6210 EUR |
0.6210 EUR |
0.6440 EUR |
0.6440 EUR |
| 2024-10-13 |
0.6260 EUR |
3,309.5186 GTC |
0.6360 EUR |
0.6000 EUR |
0.6400 EUR |
0.6000 EUR |
| 2024-10-12 |
0.6330 EUR |
2,383.1537 GTC |
0.6270 EUR |
0.6250 EUR |
0.6450 EUR |
0.6330 EUR |
| 2024-10-11 |
0.6220 EUR |
721.3159 GTC |
0.6060 EUR |
0.6060 EUR |
0.6260 EUR |
0.6250 EUR |
| 2024-10-10 |
0.6040 EUR |
491.9743 GTC |
0.6010 EUR |
0.6010 EUR |
0.6120 EUR |
0.6040 EUR |
| 2024-10-09 |
0.5990 EUR |
1,102.9935 GTC |
0.6120 EUR |
0.5920 EUR |
0.6120 EUR |
0.5980 EUR |
| 2024-10-08 |
0.6140 EUR |
175.2311 GTC |
0.6200 EUR |
0.6080 EUR |
0.6200 EUR |
0.6080 EUR |
| 2024-10-07 |
0.6420 EUR |
419.8811 GTC |
0.6430 EUR |
0.6360 EUR |
0.6430 EUR |
0.6360 EUR |
| 2024-10-06 |
0.6280 EUR |
1,648.6116 GTC |
0.6220 EUR |
0.6220 EUR |
0.6450 EUR |
0.6450 EUR |
| 2024-10-05 |
0.6320 EUR |
184.7155 GTC |
0.6050 EUR |
0.6050 EUR |
0.6350 EUR |
0.6350 EUR |
| 2024-10-04 |
0.5850 EUR |
170.9402 GTC |
0.5850 EUR |
0.5850 EUR |
0.5850 EUR |
0.5850 EUR |
| 2024-10-03 |
0.5660 EUR |
34.4626 GTC |
0.5660 EUR |
0.5660 EUR |
0.5680 EUR |
0.5680 EUR |
| 2024-10-02 |
0.5930 EUR |
297.1557 GTC |
0.5920 EUR |
0.5920 EUR |
0.5970 EUR |
0.5930 EUR |
| 2024-10-01 |
0.5620 EUR |
29.8383 GTC |
0.5630 EUR |
0.5620 EUR |
0.5630 EUR |
0.5620 EUR |
| 2024-09-30 |
0.0000 EUR |
0.0000 GTC |
0.5990 EUR |
0.5990 EUR |
0.5990 EUR |
0.5990 EUR |
| 2024-09-29 |
0.5990 EUR |
28.8811 GTC |
0.5990 EUR |
0.5990 EUR |
0.5990 EUR |
0.5990 EUR |
| 2024-09-28 |
0.6190 EUR |
653.3530 GTC |
0.6360 EUR |
0.5960 EUR |
0.6360 EUR |
0.6060 EUR |
| 2024-09-27 |
0.6240 EUR |
1,795.2155 GTC |
0.6150 EUR |
0.6150 EUR |
0.6670 EUR |
0.6330 EUR |
| 2024-09-26 |
0.5970 EUR |
955.9716 GTC |
0.5700 EUR |
0.5680 EUR |
0.6040 EUR |
0.6020 EUR |
| 2024-09-25 |
0.5920 EUR |
1,125.5301 GTC |
0.6050 EUR |
0.5910 EUR |
0.6050 EUR |
0.5920 EUR |
| 2024-09-24 |
0.5910 EUR |
66.5124 GTC |
0.5950 EUR |
0.5880 EUR |
0.5950 EUR |
0.5880 EUR |
| 2024-09-23 |
0.5930 EUR |
1,442.2122 GTC |
0.5930 EUR |
0.5930 EUR |
0.5930 EUR |
0.5930 EUR |
| 2024-09-22 |
0.5690 EUR |
97.0500 GTC |
0.5690 EUR |
0.5690 EUR |
0.5690 EUR |
0.5690 EUR |
| 2024-09-21 |
0.0000 EUR |
0.0000 GTC |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
| 2024-09-20 |
0.5970 EUR |
104.1944 GTC |
0.6110 EUR |
0.5820 EUR |
0.6110 EUR |
0.5820 EUR |
| 2024-09-19 |
0.5860 EUR |
2,176.9421 GTC |
0.5870 EUR |
0.5860 EUR |
0.5940 EUR |
0.5860 EUR |
| 2024-09-18 |
0.5450 EUR |
260.0831 GTC |
0.5450 EUR |
0.5450 EUR |
0.5450 EUR |
0.5450 EUR |
| 2024-09-17 |
0.5390 EUR |
266.7000 GTC |
0.5360 EUR |
0.5360 EUR |
0.5510 EUR |
0.5510 EUR |
| 2024-09-16 |
0.5350 EUR |
2.0000 GTC |
0.5350 EUR |
0.5350 EUR |
0.5350 EUR |
0.5350 EUR |
| 2024-09-15 |
0.0000 EUR |
0.0000 GTC |
0.5550 EUR |
0.5550 EUR |
0.5550 EUR |
0.5550 EUR |
| 2024-09-14 |
0.5580 EUR |
97.1771 GTC |
0.5690 EUR |
0.5530 EUR |
0.5690 EUR |
0.5550 EUR |
| 2024-09-13 |
0.5590 EUR |
136.7947 GTC |
0.5550 EUR |
0.5550 EUR |
0.5790 EUR |
0.5790 EUR |
| 2024-09-12 |
0.5790 EUR |
4,043.3865 GTC |
0.5800 EUR |
0.5580 EUR |
0.5830 EUR |
0.5580 EUR |
| 2024-09-11 |
0.5430 EUR |
1,541.3572 GTC |
0.5520 EUR |
0.5400 EUR |
0.5650 EUR |
0.5650 EUR |
| 2024-09-10 |
0.5510 EUR |
1,921.9965 GTC |
0.5550 EUR |
0.5500 EUR |
0.5550 EUR |
0.5500 EUR |
| 2024-09-09 |
0.0000 EUR |
0.0000 GTC |
0.5370 EUR |
0.5370 EUR |
0.5370 EUR |
0.5370 EUR |
| 2024-09-08 |
0.5410 EUR |
122.3647 GTC |
0.5420 EUR |
0.5370 EUR |
0.5470 EUR |
0.5370 EUR |
| 2024-09-07 |
0.5160 EUR |
168.7507 GTC |
0.5240 EUR |
0.5080 EUR |
0.5250 EUR |
0.5090 EUR |
| 2024-09-06 |
0.5160 EUR |
1,386.8787 GTC |
0.5140 EUR |
0.5140 EUR |
0.5360 EUR |
0.5240 EUR |
| 2024-09-05 |
0.5380 EUR |
2,035.9549 GTC |
0.5360 EUR |
0.5280 EUR |
0.5400 EUR |
0.5340 EUR |
| 2024-09-04 |
0.5120 EUR |
258.0617 GTC |
0.5070 EUR |
0.5070 EUR |
0.5450 EUR |
0.5450 EUR |
| 2024-09-03 |
0.5490 EUR |
35.5562 GTC |
0.5500 EUR |
0.5440 EUR |
0.5520 EUR |
0.5440 EUR |
| 2024-09-02 |
0.0000 EUR |
0.0000 GTC |
0.5350 EUR |
0.5350 EUR |
0.5350 EUR |
0.5350 EUR |
| 2024-09-01 |
0.5420 EUR |
3,512.7063 GTC |
0.5450 EUR |
0.5350 EUR |
0.5540 EUR |
0.5350 EUR |
| 2024-08-31 |
0.5520 EUR |
1,774.8550 GTC |
0.5520 EUR |
0.5480 EUR |
0.5530 EUR |
0.5480 EUR |