Identifier on Kraken: GTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.4590 EUR |
2,729.0119 GTC |
1.4490 EUR |
1.4410 EUR |
1.4880 EUR |
1.4810 EUR |
| 2024-02-26 |
1.4260 EUR |
1,330.9213 GTC |
1.4490 EUR |
1.3840 EUR |
1.4620 EUR |
1.4620 EUR |
| 2024-02-25 |
1.4220 EUR |
570.9800 GTC |
1.4130 EUR |
1.3860 EUR |
1.4470 EUR |
1.4060 EUR |
| 2024-02-24 |
1.3890 EUR |
1,190.8777 GTC |
1.3550 EUR |
1.3250 EUR |
1.4070 EUR |
1.4050 EUR |
| 2024-02-23 |
1.3540 EUR |
847.0106 GTC |
1.3790 EUR |
1.3190 EUR |
1.3890 EUR |
1.3630 EUR |
| 2024-02-22 |
1.3800 EUR |
1,044.9068 GTC |
1.3640 EUR |
1.3150 EUR |
1.4100 EUR |
1.3870 EUR |
| 2024-02-21 |
1.3740 EUR |
3,700.0345 GTC |
1.4430 EUR |
1.3200 EUR |
1.4430 EUR |
1.3490 EUR |
| 2024-02-20 |
1.4530 EUR |
1,774.2920 GTC |
1.5720 EUR |
1.3800 EUR |
1.5720 EUR |
1.4710 EUR |
| 2024-02-19 |
1.5320 EUR |
8,084.4413 GTC |
1.5040 EUR |
1.4790 EUR |
1.6220 EUR |
1.5120 EUR |
| 2024-02-18 |
1.4920 EUR |
4,836.6131 GTC |
1.3530 EUR |
1.3530 EUR |
1.6510 EUR |
1.4710 EUR |
| 2024-02-17 |
1.3750 EUR |
2,633.4268 GTC |
1.3330 EUR |
1.3000 EUR |
1.4220 EUR |
1.3880 EUR |
| 2024-02-16 |
1.3140 EUR |
1,849.1229 GTC |
1.2840 EUR |
1.2790 EUR |
1.3560 EUR |
1.2820 EUR |
| 2024-02-15 |
1.2730 EUR |
2,482.6202 GTC |
1.2590 EUR |
1.2510 EUR |
1.2790 EUR |
1.2560 EUR |
| 2024-02-14 |
1.2490 EUR |
886.4074 GTC |
1.2250 EUR |
1.2250 EUR |
1.2700 EUR |
1.2440 EUR |
| 2024-02-13 |
1.2030 EUR |
493.6634 GTC |
1.1880 EUR |
1.1880 EUR |
1.2150 EUR |
1.2090 EUR |
| 2024-02-12 |
1.1730 EUR |
404.2198 GTC |
1.1290 EUR |
1.1250 EUR |
1.2000 EUR |
1.1960 EUR |
| 2024-02-11 |
1.1670 EUR |
2,617.8102 GTC |
1.1820 EUR |
1.1340 EUR |
1.1820 EUR |
1.1730 EUR |
| 2024-02-10 |
1.1860 EUR |
1,626.4104 GTC |
1.1690 EUR |
1.1690 EUR |
1.2010 EUR |
1.1910 EUR |
| 2024-02-09 |
1.1500 EUR |
1,996.9854 GTC |
1.1560 EUR |
1.1320 EUR |
1.1850 EUR |
1.1610 EUR |
| 2024-02-08 |
1.1240 EUR |
346.0669 GTC |
1.0920 EUR |
1.0920 EUR |
1.1400 EUR |
1.1390 EUR |
| 2024-02-07 |
1.1090 EUR |
3,628.5444 GTC |
1.0390 EUR |
1.0390 EUR |
1.1990 EUR |
1.1320 EUR |
| 2024-02-06 |
1.0390 EUR |
1,153.3196 GTC |
1.0180 EUR |
1.0180 EUR |
1.0710 EUR |
1.0320 EUR |
| 2024-02-05 |
1.0210 EUR |
369.9558 GTC |
1.0000 EUR |
1.0000 EUR |
1.0460 EUR |
1.0140 EUR |
| 2024-02-04 |
1.0410 EUR |
2,281.3710 GTC |
1.0140 EUR |
1.0110 EUR |
1.0920 EUR |
1.0150 EUR |
| 2024-02-03 |
1.0440 EUR |
89.7090 GTC |
1.0440 EUR |
1.0310 EUR |
1.0500 EUR |
1.0310 EUR |
| 2024-02-02 |
1.0240 EUR |
1,656.4910 GTC |
1.0300 EUR |
1.0210 EUR |
1.0430 EUR |
1.0330 EUR |
| 2024-02-01 |
1.0170 EUR |
731.9416 GTC |
1.0110 EUR |
1.0090 EUR |
1.0480 EUR |
1.0480 EUR |
| 2024-01-31 |
1.0340 EUR |
2,825.4703 GTC |
1.0500 EUR |
1.0100 EUR |
1.0590 EUR |
1.0120 EUR |
| 2024-01-30 |
1.0700 EUR |
1,849.8453 GTC |
1.0920 EUR |
1.0350 EUR |
1.1080 EUR |
1.0580 EUR |
| 2024-01-29 |
1.0880 EUR |
217.2764 GTC |
1.0820 EUR |
1.0760 EUR |
1.1080 EUR |
1.1080 EUR |
| 2024-01-28 |
1.1100 EUR |
10,576.5529 GTC |
1.1090 EUR |
1.0870 EUR |
1.1610 EUR |
1.0870 EUR |
| 2024-01-27 |
1.0740 EUR |
891.6195 GTC |
1.0600 EUR |
1.0600 EUR |
1.0900 EUR |
1.0900 EUR |
| 2024-01-26 |
1.0440 EUR |
1,235.3189 GTC |
1.0390 EUR |
1.0370 EUR |
1.0790 EUR |
1.0790 EUR |
| 2024-01-25 |
1.0240 EUR |
3,964.6003 GTC |
1.0170 EUR |
1.0080 EUR |
1.0950 EUR |
1.0270 EUR |
| 2024-01-24 |
1.0310 EUR |
1,343.1424 GTC |
1.0630 EUR |
1.0200 EUR |
1.0830 EUR |
1.0350 EUR |
| 2024-01-23 |
1.0280 EUR |
3,183.6965 GTC |
1.1070 EUR |
0.9950 EUR |
1.1070 EUR |
1.0140 EUR |
| 2024-01-22 |
1.1100 EUR |
389.3803 GTC |
1.1650 EUR |
1.0940 EUR |
1.1650 EUR |
1.1420 EUR |
| 2024-01-21 |
1.1450 EUR |
2,680.2072 GTC |
1.1750 EUR |
1.1350 EUR |
1.1750 EUR |
1.1650 EUR |
| 2024-01-20 |
1.1450 EUR |
5,265.8139 GTC |
1.0100 EUR |
1.0040 EUR |
1.3000 EUR |
1.1400 EUR |
| 2024-01-19 |
1.0070 EUR |
1,281.2444 GTC |
1.0200 EUR |
0.9710 EUR |
1.0390 EUR |
1.0290 EUR |
| 2024-01-18 |
1.0810 EUR |
89.7428 GTC |
1.1210 EUR |
1.0510 EUR |
1.1280 EUR |
1.0510 EUR |
| 2024-01-17 |
1.1360 EUR |
4,983.9418 GTC |
1.1730 EUR |
1.1060 EUR |
1.1900 EUR |
1.1170 EUR |
| 2024-01-16 |
1.1750 EUR |
91.5442 GTC |
1.1830 EUR |
1.1480 EUR |
1.1830 EUR |
1.1820 EUR |
| 2024-01-15 |
1.1080 EUR |
113.7050 GTC |
1.0770 EUR |
1.0770 EUR |
1.1470 EUR |
1.0990 EUR |
| 2024-01-14 |
1.1330 EUR |
1,607.5760 GTC |
1.1350 EUR |
1.0810 EUR |
1.1650 EUR |
1.1580 EUR |
| 2024-01-13 |
1.1090 EUR |
1,772.9229 GTC |
1.0860 EUR |
1.0860 EUR |
1.1290 EUR |
1.1290 EUR |
| 2024-01-12 |
1.1680 EUR |
3,656.1267 GTC |
1.1880 EUR |
1.1010 EUR |
1.2200 EUR |
1.1010 EUR |
| 2024-01-11 |
1.1390 EUR |
10,357.7699 GTC |
1.1240 EUR |
1.1220 EUR |
1.2090 EUR |
1.1980 EUR |
| 2024-01-10 |
1.0690 EUR |
902.7161 GTC |
1.0640 EUR |
1.0330 EUR |
1.0950 EUR |
1.0950 EUR |
| 2024-01-09 |
1.0760 EUR |
9,550.6987 GTC |
1.1180 EUR |
0.9920 EUR |
1.1180 EUR |
1.0880 EUR |