Identifier on Kraken: GTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.1100 EUR |
10,576.5529 GTC |
1.1090 EUR |
1.0870 EUR |
1.1610 EUR |
1.0870 EUR |
| 2024-01-27 |
1.0740 EUR |
891.6195 GTC |
1.0600 EUR |
1.0600 EUR |
1.0900 EUR |
1.0900 EUR |
| 2024-01-26 |
1.0440 EUR |
1,235.3189 GTC |
1.0390 EUR |
1.0370 EUR |
1.0790 EUR |
1.0790 EUR |
| 2024-01-25 |
1.0240 EUR |
3,964.6003 GTC |
1.0170 EUR |
1.0080 EUR |
1.0950 EUR |
1.0270 EUR |
| 2024-01-24 |
1.0310 EUR |
1,343.1424 GTC |
1.0630 EUR |
1.0200 EUR |
1.0830 EUR |
1.0350 EUR |
| 2024-01-23 |
1.0280 EUR |
3,183.6965 GTC |
1.1070 EUR |
0.9950 EUR |
1.1070 EUR |
1.0140 EUR |
| 2024-01-22 |
1.1100 EUR |
389.3803 GTC |
1.1650 EUR |
1.0940 EUR |
1.1650 EUR |
1.1420 EUR |
| 2024-01-21 |
1.1450 EUR |
2,680.2072 GTC |
1.1750 EUR |
1.1350 EUR |
1.1750 EUR |
1.1650 EUR |
| 2024-01-20 |
1.1450 EUR |
5,265.8139 GTC |
1.0100 EUR |
1.0040 EUR |
1.3000 EUR |
1.1400 EUR |
| 2024-01-19 |
1.0070 EUR |
1,281.2444 GTC |
1.0200 EUR |
0.9710 EUR |
1.0390 EUR |
1.0290 EUR |
| 2024-01-18 |
1.0810 EUR |
89.7428 GTC |
1.1210 EUR |
1.0510 EUR |
1.1280 EUR |
1.0510 EUR |
| 2024-01-17 |
1.1360 EUR |
4,983.9418 GTC |
1.1730 EUR |
1.1060 EUR |
1.1900 EUR |
1.1170 EUR |
| 2024-01-16 |
1.1750 EUR |
91.5442 GTC |
1.1830 EUR |
1.1480 EUR |
1.1830 EUR |
1.1820 EUR |
| 2024-01-15 |
1.1080 EUR |
113.7050 GTC |
1.0770 EUR |
1.0770 EUR |
1.1470 EUR |
1.0990 EUR |
| 2024-01-14 |
1.1330 EUR |
1,607.5760 GTC |
1.1350 EUR |
1.0810 EUR |
1.1650 EUR |
1.1580 EUR |
| 2024-01-13 |
1.1090 EUR |
1,772.9229 GTC |
1.0860 EUR |
1.0860 EUR |
1.1290 EUR |
1.1290 EUR |
| 2024-01-12 |
1.1680 EUR |
3,656.1267 GTC |
1.1880 EUR |
1.1010 EUR |
1.2200 EUR |
1.1010 EUR |
| 2024-01-11 |
1.1390 EUR |
10,357.7699 GTC |
1.1240 EUR |
1.1220 EUR |
1.2090 EUR |
1.1980 EUR |
| 2024-01-10 |
1.0690 EUR |
902.7161 GTC |
1.0640 EUR |
1.0330 EUR |
1.0950 EUR |
1.0950 EUR |
| 2024-01-09 |
1.0760 EUR |
9,550.6987 GTC |
1.1180 EUR |
0.9920 EUR |
1.1180 EUR |
1.0880 EUR |
| 2024-01-08 |
1.0350 EUR |
22,005.8491 GTC |
0.9910 EUR |
0.9480 EUR |
1.1440 EUR |
1.0950 EUR |
| 2024-01-07 |
1.0730 EUR |
1,362.2516 GTC |
1.0920 EUR |
1.0420 EUR |
1.0970 EUR |
1.0420 EUR |
| 2024-01-06 |
1.0840 EUR |
3,591.4710 GTC |
1.1130 EUR |
1.0350 EUR |
1.1270 EUR |
1.1270 EUR |
| 2024-01-05 |
1.0810 EUR |
10,684.2485 GTC |
1.1370 EUR |
1.0120 EUR |
1.1600 EUR |
1.0700 EUR |
| 2024-01-04 |
1.1540 EUR |
1,977.1417 GTC |
1.1410 EUR |
1.1180 EUR |
1.1790 EUR |
1.1450 EUR |
| 2024-01-03 |
1.1390 EUR |
8,015.1000 GTC |
1.3430 EUR |
0.9930 EUR |
1.3630 EUR |
1.1460 EUR |
| 2024-01-02 |
1.3500 EUR |
833.7456 GTC |
1.2990 EUR |
1.2990 EUR |
1.3700 EUR |
1.3320 EUR |
| 2024-01-01 |
1.2560 EUR |
1,021.7906 GTC |
1.2400 EUR |
1.2280 EUR |
1.3160 EUR |
1.3080 EUR |
| 2023-12-31 |
1.2760 EUR |
923.7081 GTC |
1.2860 EUR |
1.2380 EUR |
1.2860 EUR |
1.2500 EUR |
| 2023-12-30 |
1.2850 EUR |
1,088.6653 GTC |
1.3470 EUR |
1.2560 EUR |
1.3540 EUR |
1.3110 EUR |
| 2023-12-29 |
1.3000 EUR |
4,532.9663 GTC |
1.3020 EUR |
1.2600 EUR |
1.3800 EUR |
1.3720 EUR |
| 2023-12-28 |
1.3850 EUR |
2,161.5469 GTC |
1.3240 EUR |
1.3190 EUR |
1.4400 EUR |
1.4400 EUR |
| 2023-12-27 |
1.4030 EUR |
5,168.9662 GTC |
1.3100 EUR |
1.2320 EUR |
1.4790 EUR |
1.3590 EUR |
| 2023-12-26 |
1.2620 EUR |
1,485.7434 GTC |
1.2720 EUR |
1.1820 EUR |
1.3590 EUR |
1.2690 EUR |
| 2023-12-25 |
1.2550 EUR |
4,371.1878 GTC |
1.2210 EUR |
1.1790 EUR |
1.3220 EUR |
1.2660 EUR |
| 2023-12-24 |
1.2370 EUR |
10,856.3367 GTC |
1.1980 EUR |
1.1250 EUR |
1.3680 EUR |
1.2060 EUR |
| 2023-12-23 |
1.1840 EUR |
582.5469 GTC |
1.1640 EUR |
1.1460 EUR |
1.2100 EUR |
1.2020 EUR |
| 2023-12-22 |
1.1670 EUR |
660.9919 GTC |
1.1280 EUR |
1.1070 EUR |
1.2150 EUR |
1.1410 EUR |
| 2023-12-21 |
1.1400 EUR |
1,957.5650 GTC |
1.1130 EUR |
1.0990 EUR |
1.2120 EUR |
1.1370 EUR |
| 2023-12-20 |
1.0820 EUR |
7,279.7803 GTC |
1.0390 EUR |
1.0050 EUR |
1.1630 EUR |
1.1260 EUR |
| 2023-12-19 |
1.0360 EUR |
1,059.6228 GTC |
1.0360 EUR |
1.0050 EUR |
1.0420 EUR |
1.0420 EUR |
| 2023-12-18 |
1.0300 EUR |
3,014.7324 GTC |
1.0810 EUR |
0.9950 EUR |
1.0830 EUR |
1.0360 EUR |
| 2023-12-17 |
1.1040 EUR |
3,929.4899 GTC |
1.1020 EUR |
1.0620 EUR |
1.1590 EUR |
1.0990 EUR |
| 2023-12-16 |
1.0850 EUR |
2,069.4886 GTC |
1.0590 EUR |
1.0450 EUR |
1.1190 EUR |
1.0970 EUR |
| 2023-12-15 |
1.0450 EUR |
250.8624 GTC |
1.0610 EUR |
1.0340 EUR |
1.0610 EUR |
1.0370 EUR |
| 2023-12-14 |
1.0580 EUR |
1,880.0348 GTC |
1.0540 EUR |
1.0430 EUR |
1.0770 EUR |
1.0720 EUR |
| 2023-12-13 |
1.0560 EUR |
2,464.9780 GTC |
1.0700 EUR |
1.0010 EUR |
1.1600 EUR |
1.1410 EUR |
| 2023-12-12 |
1.0510 EUR |
9,023.5870 GTC |
1.0150 EUR |
1.0030 EUR |
1.0690 EUR |
1.0690 EUR |
| 2023-12-11 |
1.0490 EUR |
4,573.9645 GTC |
1.1350 EUR |
0.9270 EUR |
1.1350 EUR |
1.0200 EUR |
| 2023-12-10 |
1.1390 EUR |
1,444.3610 GTC |
1.1010 EUR |
1.0950 EUR |
1.1910 EUR |
1.1140 EUR |