Identifier on Kraken: GTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.9590 EUR |
626.7890 GTC |
0.9310 EUR |
0.9310 EUR |
1.0030 EUR |
0.9960 EUR |
| 2023-11-18 |
0.9200 EUR |
888.9137 GTC |
0.9630 EUR |
0.8930 EUR |
0.9630 EUR |
0.9400 EUR |
| 2023-11-17 |
0.9290 EUR |
2,083.3951 GTC |
0.9920 EUR |
0.8840 EUR |
0.9920 EUR |
0.9420 EUR |
| 2023-11-16 |
0.9950 EUR |
4,279.3114 GTC |
1.0520 EUR |
0.9450 EUR |
1.0530 EUR |
0.9650 EUR |
| 2023-11-15 |
1.0190 EUR |
1,565.3792 GTC |
0.9820 EUR |
0.9820 EUR |
1.0470 EUR |
1.0470 EUR |
| 2023-11-14 |
1.0090 EUR |
2,506.6230 GTC |
1.0400 EUR |
0.9210 EUR |
1.0580 EUR |
0.9630 EUR |
| 2023-11-13 |
1.1000 EUR |
2,704.8181 GTC |
1.0970 EUR |
1.0260 EUR |
1.1540 EUR |
1.0440 EUR |
| 2023-11-12 |
1.0740 EUR |
3,402.5693 GTC |
1.1070 EUR |
1.0400 EUR |
1.1180 EUR |
1.0970 EUR |
| 2023-11-11 |
1.0940 EUR |
2,682.4157 GTC |
1.0890 EUR |
1.0340 EUR |
1.1510 EUR |
1.1220 EUR |
| 2023-11-10 |
1.0700 EUR |
2,156.8311 GTC |
1.0180 EUR |
1.0180 EUR |
1.1050 EUR |
1.0860 EUR |
| 2023-11-09 |
0.9960 EUR |
3,791.5570 GTC |
0.9970 EUR |
0.9280 EUR |
1.0720 EUR |
0.9700 EUR |
| 2023-11-08 |
0.9660 EUR |
1,021.2425 GTC |
0.9780 EUR |
0.9500 EUR |
0.9880 EUR |
0.9880 EUR |
| 2023-11-07 |
0.9820 EUR |
1,581.8400 GTC |
0.9840 EUR |
0.9540 EUR |
1.0200 EUR |
0.9950 EUR |
| 2023-11-06 |
0.9480 EUR |
6,857.7614 GTC |
0.9480 EUR |
0.9040 EUR |
1.0000 EUR |
0.9980 EUR |
| 2023-11-05 |
0.9340 EUR |
2,072.7915 GTC |
0.9260 EUR |
0.8950 EUR |
0.9470 EUR |
0.9330 EUR |
| 2023-11-04 |
0.8910 EUR |
112.8891 GTC |
0.8910 EUR |
0.8910 EUR |
0.8910 EUR |
0.8910 EUR |
| 2023-11-03 |
0.8580 EUR |
1,109.4834 GTC |
0.8770 EUR |
0.8540 EUR |
0.8770 EUR |
0.8600 EUR |
| 2023-11-02 |
0.9000 EUR |
1,408.6829 GTC |
0.9110 EUR |
0.8760 EUR |
0.9190 EUR |
0.8890 EUR |
| 2023-11-01 |
0.8820 EUR |
3,067.9773 GTC |
0.8550 EUR |
0.8390 EUR |
0.9430 EUR |
0.9130 EUR |
| 2023-10-31 |
0.8690 EUR |
1,034.8143 GTC |
0.9130 EUR |
0.8500 EUR |
0.9130 EUR |
0.8570 EUR |
| 2023-10-30 |
0.9210 EUR |
996.4186 GTC |
0.9280 EUR |
0.9080 EUR |
0.9280 EUR |
0.9080 EUR |
| 2023-10-29 |
0.9140 EUR |
1,832.5779 GTC |
0.9030 EUR |
0.8840 EUR |
0.9330 EUR |
0.9260 EUR |
| 2023-10-28 |
0.8960 EUR |
3,340.5406 GTC |
0.9040 EUR |
0.8700 EUR |
0.9080 EUR |
0.9080 EUR |
| 2023-10-27 |
0.9000 EUR |
2,003.2910 GTC |
0.8930 EUR |
0.8640 EUR |
0.9090 EUR |
0.8920 EUR |
| 2023-10-26 |
0.9000 EUR |
3,835.6664 GTC |
0.9200 EUR |
0.8760 EUR |
0.9560 EUR |
0.9080 EUR |
| 2023-10-25 |
0.8850 EUR |
5,434.3821 GTC |
0.8610 EUR |
0.8610 EUR |
0.9070 EUR |
0.9040 EUR |
| 2023-10-24 |
0.8520 EUR |
6,039.4223 GTC |
0.8630 EUR |
0.8150 EUR |
0.8780 EUR |
0.8770 EUR |
| 2023-10-23 |
0.8290 EUR |
4,364.1058 GTC |
0.8280 EUR |
0.7860 EUR |
0.8570 EUR |
0.8530 EUR |
| 2023-10-22 |
0.8100 EUR |
1,037.9899 GTC |
0.8000 EUR |
0.7960 EUR |
0.8470 EUR |
0.7960 EUR |
| 2023-10-21 |
0.8220 EUR |
130.2596 GTC |
0.7880 EUR |
0.7880 EUR |
0.8450 EUR |
0.8170 EUR |
| 2023-10-20 |
0.7830 EUR |
1,825.9335 GTC |
0.7940 EUR |
0.7790 EUR |
0.8120 EUR |
0.7810 EUR |
| 2023-10-19 |
0.7790 EUR |
88.0742 GTC |
0.7790 EUR |
0.7790 EUR |
0.7790 EUR |
0.7790 EUR |
| 2023-10-18 |
0.7850 EUR |
41.8289 GTC |
0.7880 EUR |
0.7840 EUR |
0.7880 EUR |
0.7840 EUR |
| 2023-10-17 |
0.8090 EUR |
650.5784 GTC |
0.8430 EUR |
0.7860 EUR |
0.8430 EUR |
0.7950 EUR |
| 2023-10-16 |
0.8390 EUR |
1,480.6708 GTC |
0.8480 EUR |
0.8290 EUR |
0.8640 EUR |
0.8350 EUR |
| 2023-10-15 |
0.8310 EUR |
728.9959 GTC |
0.8060 EUR |
0.8060 EUR |
0.8920 EUR |
0.8920 EUR |
| 2023-10-14 |
0.8060 EUR |
87.8513 GTC |
0.7950 EUR |
0.7950 EUR |
0.8070 EUR |
0.8070 EUR |
| 2023-10-13 |
0.7900 EUR |
541.2442 GTC |
0.8090 EUR |
0.7900 EUR |
0.8090 EUR |
0.7900 EUR |
| 2023-10-12 |
0.7930 EUR |
915.0855 GTC |
0.7800 EUR |
0.7790 EUR |
0.8040 EUR |
0.8040 EUR |
| 2023-10-11 |
0.8180 EUR |
1,381.6764 GTC |
0.8080 EUR |
0.8040 EUR |
0.8270 EUR |
0.8140 EUR |
| 2023-10-10 |
0.8340 EUR |
1,398.5204 GTC |
0.8260 EUR |
0.8260 EUR |
0.8500 EUR |
0.8260 EUR |
| 2023-10-09 |
0.8430 EUR |
2,946.4907 GTC |
0.8250 EUR |
0.8200 EUR |
0.8740 EUR |
0.8300 EUR |
| 2023-10-08 |
0.8390 EUR |
1,270.8308 GTC |
0.8500 EUR |
0.8330 EUR |
0.8500 EUR |
0.8430 EUR |
| 2023-10-07 |
0.8480 EUR |
416.3883 GTC |
0.8500 EUR |
0.8470 EUR |
0.8500 EUR |
0.8470 EUR |
| 2023-10-06 |
0.0000 EUR |
0.0000 GTC |
0.8560 EUR |
0.8560 EUR |
0.8560 EUR |
0.8560 EUR |
| 2023-10-05 |
0.8570 EUR |
801.1488 GTC |
0.8610 EUR |
0.8560 EUR |
0.8610 EUR |
0.8560 EUR |
| 2023-10-04 |
0.8560 EUR |
1,266.7714 GTC |
0.8780 EUR |
0.8260 EUR |
0.8790 EUR |
0.8610 EUR |
| 2023-10-03 |
0.9200 EUR |
222.9577 GTC |
0.9250 EUR |
0.9100 EUR |
0.9250 EUR |
0.9100 EUR |
| 2023-10-02 |
0.9550 EUR |
4,935.3963 GTC |
0.9500 EUR |
0.9290 EUR |
1.0200 EUR |
0.9330 EUR |
| 2023-10-01 |
0.9480 EUR |
711.2358 GTC |
0.8850 EUR |
0.8850 EUR |
0.9820 EUR |
0.9650 EUR |