Crypto exchange Kraken

Market Global Tour Coin (GTC) / USD

Identifier on Kraken: GTCUSD
123...1819
Date Price Volume Open Low High Close
2024-12-22 0.7040 USD 11,121.1137 GTC 0.7170 USD 0.6920 USD 0.7240 USD 0.7010 USD
2024-12-21 0.7600 USD 11,653.0487 GTC 0.7320 USD 0.7140 USD 0.7810 USD 0.7140 USD
2024-12-20 0.6540 USD 55,953.9267 GTC 0.7050 USD 0.6030 USD 0.7330 USD 0.7050 USD
2024-12-19 0.7040 USD 180,946.2586 GTC 0.7600 USD 0.6780 USD 0.7830 USD 0.7100 USD
2024-12-18 0.8060 USD 37,107.6901 GTC 0.8570 USD 0.7340 USD 0.8940 USD 0.7810 USD
2024-12-17 0.8840 USD 52,610.2066 GTC 0.8530 USD 0.8460 USD 0.9390 USD 0.8870 USD
2024-12-16 0.9220 USD 228,233.9363 GTC 0.9810 USD 0.8460 USD 1.0170 USD 0.8800 USD
2024-12-15 1.0230 USD 34,667.5537 GTC 1.1530 USD 0.9540 USD 1.1790 USD 0.9700 USD
2024-12-14 1.1800 USD 1,350.8010 GTC 1.1870 USD 1.1260 USD 1.2140 USD 1.1390 USD
2024-12-13 1.1620 USD 3,924.6892 GTC 1.1640 USD 1.1320 USD 1.1810 USD 1.1480 USD
2024-12-12 1.1590 USD 8,219.8861 GTC 1.1020 USD 1.0970 USD 1.1920 USD 1.1540 USD
2024-12-11 1.0520 USD 5,987.3425 GTC 0.9820 USD 0.9580 USD 1.0990 USD 1.0900 USD
2024-12-10 0.9820 USD 5,393.9345 GTC 1.0350 USD 0.9160 USD 1.0480 USD 0.9190 USD
2024-12-09 1.1230 USD 6,475.0215 GTC 1.3140 USD 0.8830 USD 1.3140 USD 1.0280 USD
2024-12-08 1.2680 USD 3,777.1649 GTC 1.3070 USD 1.2440 USD 1.3100 USD 1.3040 USD
2024-12-07 1.3480 USD 12,941.3541 GTC 1.3520 USD 1.3110 USD 1.4240 USD 1.3150 USD
2024-12-06 1.2950 USD 3,070.5456 GTC 1.3200 USD 1.2370 USD 1.3390 USD 1.3360 USD
2024-12-05 1.2900 USD 2,513.0266 GTC 1.2370 USD 1.2080 USD 1.3250 USD 1.3100 USD
2024-12-04 1.3070 USD 5,399.4085 GTC 1.2860 USD 1.2530 USD 1.3490 USD 1.2820 USD
2024-12-03 1.2270 USD 7,931.2253 GTC 1.2030 USD 1.1750 USD 1.2730 USD 1.2100 USD
2024-12-02 1.2090 USD 15,555.8175 GTC 1.2530 USD 1.1570 USD 1.2880 USD 1.1970 USD
2024-12-01 1.1810 USD 10,047.6000 GTC 1.0900 USD 1.0500 USD 1.2590 USD 1.2190 USD
2024-11-30 1.0750 USD 14,640.7748 GTC 1.0090 USD 1.0070 USD 1.1100 USD 1.0940 USD
2024-11-29 0.9880 USD 6,113.4036 GTC 0.9610 USD 0.9410 USD 0.9970 USD 0.9970 USD
2024-11-28 0.9370 USD 7,240.6431 GTC 0.9320 USD 0.9160 USD 0.9800 USD 0.9800 USD
2024-11-27 0.9130 USD 2,103.6473 GTC 0.8660 USD 0.8590 USD 0.9340 USD 0.9340 USD
2024-11-26 0.8590 USD 6,493.2697 GTC 0.8460 USD 0.8150 USD 0.8910 USD 0.8480 USD
2024-11-25 0.8740 USD 15,109.4049 GTC 0.9100 USD 0.8380 USD 0.9100 USD 0.8690 USD
2024-11-24 0.8640 USD 10,571.6564 GTC 0.8300 USD 0.8100 USD 0.9130 USD 0.9130 USD
2024-11-23 0.8210 USD 23,884.3321 GTC 0.7780 USD 0.7740 USD 0.8500 USD 0.8260 USD
2024-11-22 0.7500 USD 1,667.6471 GTC 0.7460 USD 0.7340 USD 0.7700 USD 0.7450 USD
2024-11-21 0.7160 USD 4,617.5345 GTC 0.6650 USD 0.6620 USD 0.7490 USD 0.7490 USD
2024-11-20 0.7180 USD 3,594.7578 GTC 0.7300 USD 0.7010 USD 0.7320 USD 0.7010 USD
2024-11-19 0.7310 USD 11,856.7136 GTC 0.7640 USD 0.7200 USD 0.7640 USD 0.7300 USD
2024-11-18 0.7540 USD 25,495.8469 GTC 0.7120 USD 0.7120 USD 0.7730 USD 0.7570 USD
2024-11-17 0.7290 USD 6,593.3711 GTC 0.7490 USD 0.7010 USD 0.7510 USD 0.7010 USD
2024-11-16 0.7180 USD 28,094.5991 GTC 0.6900 USD 0.6900 USD 0.7450 USD 0.7450 USD
2024-11-15 0.6650 USD 2,311.2047 GTC 0.6550 USD 0.6420 USD 0.6780 USD 0.6680 USD
2024-11-14 0.6770 USD 5,384.6899 GTC 0.6610 USD 0.6450 USD 0.6970 USD 0.6770 USD
2024-11-13 0.6660 USD 6,739.0271 GTC 0.6880 USD 0.6290 USD 0.7050 USD 0.6990 USD
2024-11-12 0.6800 USD 12,227.6102 GTC 0.7090 USD 0.6630 USD 0.7310 USD 0.6760 USD
2024-11-11 0.6980 USD 6,024.7167 GTC 0.6880 USD 0.6620 USD 0.7170 USD 0.7030 USD
2024-11-10 0.6750 USD 2,213.7750 GTC 0.6620 USD 0.6510 USD 0.6940 USD 0.6860 USD
2024-11-09 0.6460 USD 4,495.6301 GTC 0.6310 USD 0.6290 USD 0.6640 USD 0.6590 USD
2024-11-08 0.6200 USD 4,126.3635 GTC 0.6270 USD 0.6100 USD 0.6340 USD 0.6310 USD
2024-11-07 0.6230 USD 9,116.2482 GTC 0.6390 USD 0.5960 USD 0.6490 USD 0.6200 USD
2024-11-06 0.6070 USD 5,180.0561 GTC 0.5910 USD 0.5870 USD 0.6200 USD 0.6180 USD
2024-11-05 0.5710 USD 3,952.3535 GTC 0.5530 USD 0.5510 USD 0.5810 USD 0.5670 USD
2024-11-04 0.5600 USD 3,865.6688 GTC 0.5600 USD 0.5370 USD 0.5750 USD 0.5370 USD
2024-11-03 0.5690 USD 5,823.6821 GTC 0.5970 USD 0.5320 USD 0.6020 USD 0.5490 USD
123...1819