Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.9230 USD |
214.2092 GTC |
0.9280 USD |
0.9190 USD |
0.9330 USD |
0.9330 USD |
| 2023-09-29 |
0.9140 USD |
671.4507 GTC |
0.9080 USD |
0.9080 USD |
0.9260 USD |
0.9230 USD |
| 2023-09-28 |
0.8960 USD |
669.9511 GTC |
0.8840 USD |
0.8770 USD |
0.9030 USD |
0.9020 USD |
| 2023-09-27 |
0.8740 USD |
744.1858 GTC |
0.8540 USD |
0.8540 USD |
0.8800 USD |
0.8730 USD |
| 2023-09-26 |
0.8720 USD |
107.5182 GTC |
0.8790 USD |
0.8480 USD |
0.8840 USD |
0.8480 USD |
| 2023-09-25 |
0.8710 USD |
795.5687 GTC |
0.8700 USD |
0.8650 USD |
0.8830 USD |
0.8790 USD |
| 2023-09-24 |
0.8800 USD |
90.1241 GTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-09-23 |
0.8770 USD |
1,282.5017 GTC |
0.8900 USD |
0.8510 USD |
0.8990 USD |
0.8810 USD |
| 2023-09-22 |
0.8890 USD |
660.1802 GTC |
0.8720 USD |
0.8700 USD |
0.8970 USD |
0.8970 USD |
| 2023-09-21 |
0.8860 USD |
822.2150 GTC |
0.9170 USD |
0.8790 USD |
0.9290 USD |
0.8890 USD |
| 2023-09-20 |
0.9110 USD |
599.2940 GTC |
0.9070 USD |
0.8950 USD |
0.9240 USD |
0.9210 USD |
| 2023-09-19 |
0.8980 USD |
469.7926 GTC |
0.8850 USD |
0.8850 USD |
0.9110 USD |
0.8970 USD |
| 2023-09-18 |
0.8980 USD |
49.4178 GTC |
0.8910 USD |
0.8910 USD |
0.9090 USD |
0.8940 USD |
| 2023-09-17 |
0.8940 USD |
1,120.7151 GTC |
0.9260 USD |
0.8680 USD |
0.9260 USD |
0.8720 USD |
| 2023-09-16 |
0.9370 USD |
280.2393 GTC |
0.9230 USD |
0.9150 USD |
0.9490 USD |
0.9280 USD |
| 2023-09-15 |
0.9140 USD |
1,186.1801 GTC |
0.9020 USD |
0.8960 USD |
0.9320 USD |
0.9180 USD |
| 2023-09-14 |
0.9070 USD |
699.2795 GTC |
0.9270 USD |
0.8870 USD |
0.9270 USD |
0.9130 USD |
| 2023-09-13 |
0.9170 USD |
105.3058 GTC |
0.9130 USD |
0.9040 USD |
0.9210 USD |
0.9210 USD |
| 2023-09-12 |
0.9030 USD |
6,020.7549 GTC |
0.8800 USD |
0.8800 USD |
0.9300 USD |
0.9100 USD |
| 2023-09-11 |
0.8820 USD |
2,839.0954 GTC |
0.9330 USD |
0.8530 USD |
0.9330 USD |
0.8710 USD |
| 2023-09-10 |
0.9220 USD |
5,122.8406 GTC |
0.9490 USD |
0.8980 USD |
0.9650 USD |
0.9280 USD |
| 2023-09-09 |
0.9720 USD |
2,678.6432 GTC |
0.9740 USD |
0.9440 USD |
1.0250 USD |
0.9520 USD |
| 2023-09-08 |
0.9900 USD |
2,914.2507 GTC |
0.9960 USD |
0.9730 USD |
1.0080 USD |
0.9810 USD |
| 2023-09-07 |
0.9930 USD |
2,529.3584 GTC |
1.0470 USD |
0.9670 USD |
1.0470 USD |
0.9970 USD |
| 2023-09-06 |
1.0210 USD |
1,048.7410 GTC |
1.0390 USD |
0.9920 USD |
1.0480 USD |
1.0130 USD |
| 2023-09-05 |
1.0490 USD |
11,838.6970 GTC |
1.0500 USD |
0.9910 USD |
1.1220 USD |
1.0250 USD |
| 2023-09-04 |
1.1670 USD |
65,049.9687 GTC |
0.9120 USD |
0.9120 USD |
1.6260 USD |
1.0380 USD |
| 2023-09-03 |
0.8970 USD |
883.6411 GTC |
0.8930 USD |
0.8700 USD |
0.9140 USD |
0.8930 USD |
| 2023-09-02 |
0.9110 USD |
1,302.3619 GTC |
0.8980 USD |
0.8790 USD |
0.9400 USD |
0.8950 USD |
| 2023-09-01 |
0.8860 USD |
1,123.5556 GTC |
0.8650 USD |
0.8650 USD |
0.9130 USD |
0.8950 USD |
| 2023-08-31 |
0.8460 USD |
5,711.6969 GTC |
0.9080 USD |
0.8090 USD |
0.9080 USD |
0.8830 USD |
| 2023-08-30 |
0.9160 USD |
4,558.5489 GTC |
0.9250 USD |
0.8690 USD |
0.9650 USD |
0.9120 USD |
| 2023-08-29 |
0.8630 USD |
292.0581 GTC |
0.8460 USD |
0.8200 USD |
0.9220 USD |
0.9090 USD |
| 2023-08-28 |
0.8440 USD |
159.8138 GTC |
0.8530 USD |
0.8300 USD |
0.8710 USD |
0.8710 USD |
| 2023-08-27 |
0.8490 USD |
55.9671 GTC |
0.8490 USD |
0.8490 USD |
0.8490 USD |
0.8490 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 GTC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2023-08-25 |
0.8330 USD |
590.5290 GTC |
0.8260 USD |
0.8260 USD |
0.8430 USD |
0.8310 USD |
| 2023-08-24 |
0.8670 USD |
537.2516 GTC |
0.8820 USD |
0.8600 USD |
0.8860 USD |
0.8600 USD |
| 2023-08-23 |
0.8690 USD |
1,175.3852 GTC |
0.8820 USD |
0.8650 USD |
0.8970 USD |
0.8960 USD |
| 2023-08-22 |
0.8360 USD |
7,179.1708 GTC |
0.8530 USD |
0.8010 USD |
0.8690 USD |
0.8430 USD |
| 2023-08-21 |
0.8620 USD |
361.8450 GTC |
0.8850 USD |
0.8430 USD |
0.8850 USD |
0.8570 USD |
| 2023-08-20 |
0.8840 USD |
1.1145 GTC |
0.8840 USD |
0.8840 USD |
0.8840 USD |
0.8840 USD |
| 2023-08-19 |
0.8300 USD |
4,337.9544 GTC |
0.8480 USD |
0.7950 USD |
0.8790 USD |
0.8790 USD |
| 2023-08-18 |
0.8720 USD |
1,467.3975 GTC |
0.8670 USD |
0.8280 USD |
0.9030 USD |
0.8610 USD |
| 2023-08-17 |
0.9730 USD |
1,580.9348 GTC |
1.0060 USD |
0.9420 USD |
1.0170 USD |
0.9420 USD |
| 2023-08-16 |
1.0670 USD |
772.9349 GTC |
1.0530 USD |
1.0000 USD |
1.0840 USD |
1.0000 USD |
| 2023-08-15 |
1.0890 USD |
4,736.8807 GTC |
1.1140 USD |
1.0100 USD |
1.2300 USD |
1.0590 USD |
| 2023-08-14 |
1.1480 USD |
1,125.5043 GTC |
1.1380 USD |
1.1130 USD |
1.1800 USD |
1.1510 USD |
| 2023-08-13 |
1.1530 USD |
2,040.1197 GTC |
1.1450 USD |
1.1200 USD |
1.1890 USD |
1.1320 USD |
| 2023-08-12 |
1.1070 USD |
1,611.7541 GTC |
1.1530 USD |
1.0600 USD |
1.1700 USD |
1.1700 USD |