Identifier on Kraken: GTCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-11 |
1.1590 USD |
1,949.8755 GTC |
1.0800 USD |
1.0800 USD |
1.2000 USD |
1.1600 USD |
2023-08-10 |
1.0760 USD |
2,018.7567 GTC |
1.0750 USD |
1.0580 USD |
1.0870 USD |
1.0580 USD |
2023-08-09 |
1.0920 USD |
21,983.1872 GTC |
1.0700 USD |
1.0080 USD |
1.1470 USD |
1.0750 USD |
2023-08-08 |
1.0360 USD |
12,657.2830 GTC |
1.0420 USD |
0.9060 USD |
1.2290 USD |
1.0700 USD |
2023-08-07 |
1.0830 USD |
11,921.9393 GTC |
1.1860 USD |
1.0130 USD |
1.2660 USD |
1.0520 USD |
2023-08-06 |
1.3010 USD |
33,595.2812 GTC |
1.0120 USD |
1.0040 USD |
1.5570 USD |
1.1980 USD |
2023-08-05 |
1.0020 USD |
385.8498 GTC |
1.0140 USD |
0.9830 USD |
1.0220 USD |
0.9920 USD |
2023-08-04 |
0.9920 USD |
378.2294 GTC |
0.9860 USD |
0.9810 USD |
1.0210 USD |
0.9940 USD |
2023-08-03 |
0.9860 USD |
538.8875 GTC |
0.9910 USD |
0.9730 USD |
1.0040 USD |
0.9840 USD |
2023-08-02 |
0.9730 USD |
1,751.3542 GTC |
0.9970 USD |
0.9080 USD |
0.9970 USD |
0.9770 USD |
2023-08-01 |
0.9990 USD |
365.9733 GTC |
1.0040 USD |
0.9900 USD |
1.0040 USD |
0.9900 USD |
2023-07-31 |
1.0010 USD |
525.5077 GTC |
1.0090 USD |
0.9800 USD |
1.0090 USD |
0.9800 USD |
2023-07-30 |
0.9980 USD |
344.7716 GTC |
1.0020 USD |
0.9760 USD |
1.0020 USD |
0.9760 USD |
2023-07-29 |
1.0120 USD |
505.9013 GTC |
1.0140 USD |
1.0020 USD |
1.0240 USD |
1.0020 USD |
2023-07-28 |
1.0200 USD |
2,733.3042 GTC |
1.0060 USD |
0.9990 USD |
1.0580 USD |
1.0160 USD |
2023-07-27 |
0.9770 USD |
985.3187 GTC |
0.9540 USD |
0.9540 USD |
1.0180 USD |
0.9700 USD |
2023-07-26 |
0.9520 USD |
1,314.2357 GTC |
0.9500 USD |
0.9230 USD |
0.9720 USD |
0.9360 USD |
2023-07-25 |
0.9510 USD |
209.4068 GTC |
1.0050 USD |
0.9270 USD |
1.0050 USD |
0.9460 USD |
2023-07-24 |
1.0380 USD |
867.2225 GTC |
1.1010 USD |
1.0090 USD |
1.1010 USD |
1.0090 USD |
2023-07-23 |
1.0650 USD |
235.9610 GTC |
1.0450 USD |
1.0450 USD |
1.1020 USD |
1.1020 USD |
2023-07-22 |
1.0830 USD |
1,374.5364 GTC |
1.0710 USD |
1.0650 USD |
1.0940 USD |
1.0650 USD |
2023-07-21 |
1.3850 USD |
38,148.4443 GTC |
1.0720 USD |
1.0280 USD |
2.2500 USD |
1.0640 USD |
2023-07-20 |
1.0600 USD |
847.9910 GTC |
1.0430 USD |
1.0380 USD |
1.0840 USD |
1.0380 USD |
2023-07-19 |
1.0370 USD |
1,976.0410 GTC |
1.0630 USD |
0.9730 USD |
1.0770 USD |
1.0480 USD |
2023-07-18 |
1.0560 USD |
348.1636 GTC |
1.0610 USD |
1.0210 USD |
1.0840 USD |
1.0390 USD |
2023-07-17 |
1.0600 USD |
977.2642 GTC |
1.0270 USD |
1.0130 USD |
1.1050 USD |
1.0570 USD |
2023-07-16 |
1.0340 USD |
300.5702 GTC |
1.0510 USD |
1.0280 USD |
1.0810 USD |
1.0810 USD |
2023-07-15 |
1.0800 USD |
873.2592 GTC |
1.0440 USD |
1.0440 USD |
1.1140 USD |
1.0600 USD |
2023-07-14 |
1.0680 USD |
774.2919 GTC |
1.0770 USD |
1.0420 USD |
1.0810 USD |
1.0510 USD |
2023-07-13 |
0.9930 USD |
981.1888 GTC |
0.9600 USD |
0.9400 USD |
1.0710 USD |
1.0610 USD |
2023-07-12 |
0.9490 USD |
877.7394 GTC |
0.9620 USD |
0.9210 USD |
0.9630 USD |
0.9600 USD |
2023-07-11 |
0.9320 USD |
663.1266 GTC |
0.9500 USD |
0.9160 USD |
0.9580 USD |
0.9580 USD |
2023-07-10 |
0.8870 USD |
1,271.8249 GTC |
0.8750 USD |
0.8690 USD |
0.9220 USD |
0.9200 USD |
2023-07-09 |
0.9140 USD |
2,079.5332 GTC |
0.9160 USD |
0.8920 USD |
0.9620 USD |
0.8960 USD |
2023-07-08 |
0.9720 USD |
2,917.8682 GTC |
0.9860 USD |
0.9000 USD |
1.0420 USD |
0.9380 USD |
2023-07-07 |
1.0080 USD |
212.8846 GTC |
1.0260 USD |
0.9750 USD |
1.0260 USD |
0.9880 USD |
2023-07-06 |
1.1010 USD |
717.3295 GTC |
1.1210 USD |
1.0470 USD |
1.1400 USD |
1.0710 USD |
2023-07-05 |
1.1460 USD |
373.4685 GTC |
1.1830 USD |
1.1140 USD |
1.1900 USD |
1.1140 USD |
2023-07-04 |
1.1700 USD |
88.5498 GTC |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
2023-07-03 |
1.1340 USD |
1,923.4310 GTC |
1.1440 USD |
1.0980 USD |
1.1810 USD |
1.1720 USD |
2023-07-02 |
1.1160 USD |
1,049.1822 GTC |
1.1190 USD |
1.0960 USD |
1.1500 USD |
1.0960 USD |
2023-07-01 |
1.1460 USD |
678.8646 GTC |
1.1560 USD |
1.1250 USD |
1.1730 USD |
1.1490 USD |
2023-06-30 |
1.1020 USD |
1,449.2326 GTC |
1.1380 USD |
1.0670 USD |
1.1810 USD |
1.1170 USD |
2023-06-29 |
1.0950 USD |
392.8485 GTC |
1.0760 USD |
1.0650 USD |
1.1180 USD |
1.0910 USD |
2023-06-28 |
1.0810 USD |
350.9617 GTC |
1.1480 USD |
1.0470 USD |
1.1480 USD |
1.0470 USD |
2023-06-27 |
1.1310 USD |
113.7623 GTC |
1.1290 USD |
1.1290 USD |
1.1550 USD |
1.1550 USD |
2023-06-26 |
1.1360 USD |
127.4907 GTC |
1.0940 USD |
1.0940 USD |
1.1630 USD |
1.1550 USD |
2023-06-25 |
1.1530 USD |
407.9660 GTC |
1.1780 USD |
1.1370 USD |
1.1790 USD |
1.1470 USD |
2023-06-24 |
1.1290 USD |
1,053.0844 GTC |
1.1490 USD |
1.1000 USD |
1.1740 USD |
1.1170 USD |
2023-06-23 |
1.1670 USD |
2,310.8467 GTC |
1.1230 USD |
1.1200 USD |
1.1790 USD |
1.1660 USD |