Crypto exchange Kraken

Market Global Tour Coin (GTC) / USD

Identifier on Kraken: GTCUSD
Date Price Volume Open Low High Close
2023-08-11 1.1590 USD 1,949.8755 GTC 1.0800 USD 1.0800 USD 1.2000 USD 1.1600 USD
2023-08-10 1.0760 USD 2,018.7567 GTC 1.0750 USD 1.0580 USD 1.0870 USD 1.0580 USD
2023-08-09 1.0920 USD 21,983.1872 GTC 1.0700 USD 1.0080 USD 1.1470 USD 1.0750 USD
2023-08-08 1.0360 USD 12,657.2830 GTC 1.0420 USD 0.9060 USD 1.2290 USD 1.0700 USD
2023-08-07 1.0830 USD 11,921.9393 GTC 1.1860 USD 1.0130 USD 1.2660 USD 1.0520 USD
2023-08-06 1.3010 USD 33,595.2812 GTC 1.0120 USD 1.0040 USD 1.5570 USD 1.1980 USD
2023-08-05 1.0020 USD 385.8498 GTC 1.0140 USD 0.9830 USD 1.0220 USD 0.9920 USD
2023-08-04 0.9920 USD 378.2294 GTC 0.9860 USD 0.9810 USD 1.0210 USD 0.9940 USD
2023-08-03 0.9860 USD 538.8875 GTC 0.9910 USD 0.9730 USD 1.0040 USD 0.9840 USD
2023-08-02 0.9730 USD 1,751.3542 GTC 0.9970 USD 0.9080 USD 0.9970 USD 0.9770 USD
2023-08-01 0.9990 USD 365.9733 GTC 1.0040 USD 0.9900 USD 1.0040 USD 0.9900 USD
2023-07-31 1.0010 USD 525.5077 GTC 1.0090 USD 0.9800 USD 1.0090 USD 0.9800 USD
2023-07-30 0.9980 USD 344.7716 GTC 1.0020 USD 0.9760 USD 1.0020 USD 0.9760 USD
2023-07-29 1.0120 USD 505.9013 GTC 1.0140 USD 1.0020 USD 1.0240 USD 1.0020 USD
2023-07-28 1.0200 USD 2,733.3042 GTC 1.0060 USD 0.9990 USD 1.0580 USD 1.0160 USD
2023-07-27 0.9770 USD 985.3187 GTC 0.9540 USD 0.9540 USD 1.0180 USD 0.9700 USD
2023-07-26 0.9520 USD 1,314.2357 GTC 0.9500 USD 0.9230 USD 0.9720 USD 0.9360 USD
2023-07-25 0.9510 USD 209.4068 GTC 1.0050 USD 0.9270 USD 1.0050 USD 0.9460 USD
2023-07-24 1.0380 USD 867.2225 GTC 1.1010 USD 1.0090 USD 1.1010 USD 1.0090 USD
2023-07-23 1.0650 USD 235.9610 GTC 1.0450 USD 1.0450 USD 1.1020 USD 1.1020 USD
2023-07-22 1.0830 USD 1,374.5364 GTC 1.0710 USD 1.0650 USD 1.0940 USD 1.0650 USD
2023-07-21 1.3850 USD 38,148.4443 GTC 1.0720 USD 1.0280 USD 2.2500 USD 1.0640 USD
2023-07-20 1.0600 USD 847.9910 GTC 1.0430 USD 1.0380 USD 1.0840 USD 1.0380 USD
2023-07-19 1.0370 USD 1,976.0410 GTC 1.0630 USD 0.9730 USD 1.0770 USD 1.0480 USD
2023-07-18 1.0560 USD 348.1636 GTC 1.0610 USD 1.0210 USD 1.0840 USD 1.0390 USD
2023-07-17 1.0600 USD 977.2642 GTC 1.0270 USD 1.0130 USD 1.1050 USD 1.0570 USD
2023-07-16 1.0340 USD 300.5702 GTC 1.0510 USD 1.0280 USD 1.0810 USD 1.0810 USD
2023-07-15 1.0800 USD 873.2592 GTC 1.0440 USD 1.0440 USD 1.1140 USD 1.0600 USD
2023-07-14 1.0680 USD 774.2919 GTC 1.0770 USD 1.0420 USD 1.0810 USD 1.0510 USD
2023-07-13 0.9930 USD 981.1888 GTC 0.9600 USD 0.9400 USD 1.0710 USD 1.0610 USD
2023-07-12 0.9490 USD 877.7394 GTC 0.9620 USD 0.9210 USD 0.9630 USD 0.9600 USD
2023-07-11 0.9320 USD 663.1266 GTC 0.9500 USD 0.9160 USD 0.9580 USD 0.9580 USD
2023-07-10 0.8870 USD 1,271.8249 GTC 0.8750 USD 0.8690 USD 0.9220 USD 0.9200 USD
2023-07-09 0.9140 USD 2,079.5332 GTC 0.9160 USD 0.8920 USD 0.9620 USD 0.8960 USD
2023-07-08 0.9720 USD 2,917.8682 GTC 0.9860 USD 0.9000 USD 1.0420 USD 0.9380 USD
2023-07-07 1.0080 USD 212.8846 GTC 1.0260 USD 0.9750 USD 1.0260 USD 0.9880 USD
2023-07-06 1.1010 USD 717.3295 GTC 1.1210 USD 1.0470 USD 1.1400 USD 1.0710 USD
2023-07-05 1.1460 USD 373.4685 GTC 1.1830 USD 1.1140 USD 1.1900 USD 1.1140 USD
2023-07-04 1.1700 USD 88.5498 GTC 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2023-07-03 1.1340 USD 1,923.4310 GTC 1.1440 USD 1.0980 USD 1.1810 USD 1.1720 USD
2023-07-02 1.1160 USD 1,049.1822 GTC 1.1190 USD 1.0960 USD 1.1500 USD 1.0960 USD
2023-07-01 1.1460 USD 678.8646 GTC 1.1560 USD 1.1250 USD 1.1730 USD 1.1490 USD
2023-06-30 1.1020 USD 1,449.2326 GTC 1.1380 USD 1.0670 USD 1.1810 USD 1.1170 USD
2023-06-29 1.0950 USD 392.8485 GTC 1.0760 USD 1.0650 USD 1.1180 USD 1.0910 USD
2023-06-28 1.0810 USD 350.9617 GTC 1.1480 USD 1.0470 USD 1.1480 USD 1.0470 USD
2023-06-27 1.1310 USD 113.7623 GTC 1.1290 USD 1.1290 USD 1.1550 USD 1.1550 USD
2023-06-26 1.1360 USD 127.4907 GTC 1.0940 USD 1.0940 USD 1.1630 USD 1.1550 USD
2023-06-25 1.1530 USD 407.9660 GTC 1.1780 USD 1.1370 USD 1.1790 USD 1.1470 USD
2023-06-24 1.1290 USD 1,053.0844 GTC 1.1490 USD 1.1000 USD 1.1740 USD 1.1170 USD
2023-06-23 1.1670 USD 2,310.8467 GTC 1.1230 USD 1.1200 USD 1.1790 USD 1.1660 USD