Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.9490 USD |
877.7394 GTC |
0.9620 USD |
0.9210 USD |
0.9630 USD |
0.9600 USD |
| 2023-07-11 |
0.9320 USD |
663.1266 GTC |
0.9500 USD |
0.9160 USD |
0.9580 USD |
0.9580 USD |
| 2023-07-10 |
0.8870 USD |
1,271.8249 GTC |
0.8750 USD |
0.8690 USD |
0.9220 USD |
0.9200 USD |
| 2023-07-09 |
0.9140 USD |
2,079.5332 GTC |
0.9160 USD |
0.8920 USD |
0.9620 USD |
0.8960 USD |
| 2023-07-08 |
0.9720 USD |
2,917.8682 GTC |
0.9860 USD |
0.9000 USD |
1.0420 USD |
0.9380 USD |
| 2023-07-07 |
1.0080 USD |
212.8846 GTC |
1.0260 USD |
0.9750 USD |
1.0260 USD |
0.9880 USD |
| 2023-07-06 |
1.1010 USD |
717.3295 GTC |
1.1210 USD |
1.0470 USD |
1.1400 USD |
1.0710 USD |
| 2023-07-05 |
1.1460 USD |
373.4685 GTC |
1.1830 USD |
1.1140 USD |
1.1900 USD |
1.1140 USD |
| 2023-07-04 |
1.1700 USD |
88.5498 GTC |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2023-07-03 |
1.1340 USD |
1,923.4310 GTC |
1.1440 USD |
1.0980 USD |
1.1810 USD |
1.1720 USD |
| 2023-07-02 |
1.1160 USD |
1,049.1822 GTC |
1.1190 USD |
1.0960 USD |
1.1500 USD |
1.0960 USD |
| 2023-07-01 |
1.1460 USD |
678.8646 GTC |
1.1560 USD |
1.1250 USD |
1.1730 USD |
1.1490 USD |
| 2023-06-30 |
1.1020 USD |
1,449.2326 GTC |
1.1380 USD |
1.0670 USD |
1.1810 USD |
1.1170 USD |
| 2023-06-29 |
1.0950 USD |
392.8485 GTC |
1.0760 USD |
1.0650 USD |
1.1180 USD |
1.0910 USD |
| 2023-06-28 |
1.0810 USD |
350.9617 GTC |
1.1480 USD |
1.0470 USD |
1.1480 USD |
1.0470 USD |
| 2023-06-27 |
1.1310 USD |
113.7623 GTC |
1.1290 USD |
1.1290 USD |
1.1550 USD |
1.1550 USD |
| 2023-06-26 |
1.1360 USD |
127.4907 GTC |
1.0940 USD |
1.0940 USD |
1.1630 USD |
1.1550 USD |
| 2023-06-25 |
1.1530 USD |
407.9660 GTC |
1.1780 USD |
1.1370 USD |
1.1790 USD |
1.1470 USD |
| 2023-06-24 |
1.1290 USD |
1,053.0844 GTC |
1.1490 USD |
1.1000 USD |
1.1740 USD |
1.1170 USD |
| 2023-06-23 |
1.1670 USD |
2,310.8467 GTC |
1.1230 USD |
1.1200 USD |
1.1790 USD |
1.1660 USD |
| 2023-06-22 |
1.1450 USD |
3,582.4061 GTC |
1.1200 USD |
1.0900 USD |
1.2550 USD |
1.0900 USD |
| 2023-06-21 |
1.0980 USD |
1,137.8667 GTC |
1.0280 USD |
1.0190 USD |
1.1200 USD |
1.1200 USD |
| 2023-06-20 |
0.9570 USD |
286.4938 GTC |
0.9630 USD |
0.9460 USD |
1.0130 USD |
1.0130 USD |
| 2023-06-19 |
0.9610 USD |
133.6688 GTC |
0.9550 USD |
0.9470 USD |
0.9770 USD |
0.9740 USD |
| 2023-06-18 |
0.9940 USD |
1,536.1536 GTC |
0.9730 USD |
0.9420 USD |
1.0590 USD |
0.9420 USD |
| 2023-06-17 |
0.9780 USD |
1,187.3546 GTC |
0.9300 USD |
0.9300 USD |
1.0270 USD |
0.9680 USD |
| 2023-06-16 |
0.9380 USD |
1,020.2533 GTC |
0.9370 USD |
0.9240 USD |
0.9670 USD |
0.9250 USD |
| 2023-06-15 |
0.9680 USD |
4,775.5971 GTC |
1.0060 USD |
0.9240 USD |
1.0810 USD |
0.9680 USD |
| 2023-06-14 |
0.9910 USD |
502.9722 GTC |
0.9930 USD |
0.9440 USD |
1.0170 USD |
0.9450 USD |
| 2023-06-13 |
0.9470 USD |
1,106.2384 GTC |
0.9380 USD |
0.9230 USD |
0.9760 USD |
0.9610 USD |
| 2023-06-12 |
0.9160 USD |
933.7291 GTC |
0.8800 USD |
0.8700 USD |
0.9390 USD |
0.9390 USD |
| 2023-06-11 |
0.8860 USD |
889.2980 GTC |
0.8800 USD |
0.8610 USD |
0.9020 USD |
0.8920 USD |
| 2023-06-10 |
0.8950 USD |
12,580.2086 GTC |
1.1120 USD |
0.8370 USD |
1.1620 USD |
0.8840 USD |
| 2023-06-09 |
1.1050 USD |
2,188.8369 GTC |
1.1180 USD |
1.0720 USD |
1.1580 USD |
1.1280 USD |
| 2023-06-08 |
1.1340 USD |
1,369.8023 GTC |
1.1330 USD |
1.0950 USD |
1.1830 USD |
1.1810 USD |
| 2023-06-07 |
1.1440 USD |
624.7361 GTC |
1.2000 USD |
1.1110 USD |
1.2000 USD |
1.1250 USD |
| 2023-06-06 |
1.2020 USD |
928.9807 GTC |
1.1810 USD |
1.1550 USD |
1.2380 USD |
1.2140 USD |
| 2023-06-05 |
1.2120 USD |
3,898.9575 GTC |
1.2980 USD |
1.1500 USD |
1.2980 USD |
1.1700 USD |
| 2023-06-04 |
1.3570 USD |
304.0000 GTC |
1.3580 USD |
1.3540 USD |
1.3610 USD |
1.3610 USD |
| 2023-06-03 |
1.3480 USD |
266.5902 GTC |
1.3420 USD |
1.3230 USD |
1.3630 USD |
1.3560 USD |
| 2023-06-02 |
1.3180 USD |
8,947.0040 GTC |
1.3520 USD |
1.2440 USD |
1.3660 USD |
1.3600 USD |
| 2023-06-01 |
1.3410 USD |
2,367.2122 GTC |
1.3510 USD |
1.2590 USD |
1.4280 USD |
1.3360 USD |
| 2023-05-31 |
1.3780 USD |
544.2852 GTC |
1.4050 USD |
1.3170 USD |
1.4050 USD |
1.3520 USD |
| 2023-05-30 |
1.4290 USD |
110.1246 GTC |
1.4370 USD |
1.4160 USD |
1.4400 USD |
1.4400 USD |
| 2023-05-29 |
1.4700 USD |
976.9641 GTC |
1.4640 USD |
1.4320 USD |
1.5340 USD |
1.4380 USD |
| 2023-05-28 |
1.4220 USD |
699.5774 GTC |
1.4250 USD |
1.3940 USD |
1.4570 USD |
1.3940 USD |
| 2023-05-27 |
1.4000 USD |
181.5498 GTC |
1.4120 USD |
1.3600 USD |
1.4120 USD |
1.3600 USD |
| 2023-05-26 |
1.3930 USD |
586.1458 GTC |
1.3800 USD |
1.3770 USD |
1.4020 USD |
1.3870 USD |
| 2023-05-25 |
1.4030 USD |
445.1323 GTC |
1.3900 USD |
1.3540 USD |
1.4130 USD |
1.3710 USD |
| 2023-05-24 |
1.3770 USD |
1,451.5326 GTC |
1.4030 USD |
1.3500 USD |
1.4030 USD |
1.3940 USD |