Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.1450 USD |
3,582.4061 GTC |
1.1200 USD |
1.0900 USD |
1.2550 USD |
1.0900 USD |
| 2023-06-21 |
1.0980 USD |
1,137.8667 GTC |
1.0280 USD |
1.0190 USD |
1.1200 USD |
1.1200 USD |
| 2023-06-20 |
0.9570 USD |
286.4938 GTC |
0.9630 USD |
0.9460 USD |
1.0130 USD |
1.0130 USD |
| 2023-06-19 |
0.9610 USD |
133.6688 GTC |
0.9550 USD |
0.9470 USD |
0.9770 USD |
0.9740 USD |
| 2023-06-18 |
0.9940 USD |
1,536.1536 GTC |
0.9730 USD |
0.9420 USD |
1.0590 USD |
0.9420 USD |
| 2023-06-17 |
0.9780 USD |
1,187.3546 GTC |
0.9300 USD |
0.9300 USD |
1.0270 USD |
0.9680 USD |
| 2023-06-16 |
0.9380 USD |
1,020.2533 GTC |
0.9370 USD |
0.9240 USD |
0.9670 USD |
0.9250 USD |
| 2023-06-15 |
0.9680 USD |
4,775.5971 GTC |
1.0060 USD |
0.9240 USD |
1.0810 USD |
0.9680 USD |
| 2023-06-14 |
0.9910 USD |
502.9722 GTC |
0.9930 USD |
0.9440 USD |
1.0170 USD |
0.9450 USD |
| 2023-06-13 |
0.9470 USD |
1,106.2384 GTC |
0.9380 USD |
0.9230 USD |
0.9760 USD |
0.9610 USD |
| 2023-06-12 |
0.9160 USD |
933.7291 GTC |
0.8800 USD |
0.8700 USD |
0.9390 USD |
0.9390 USD |
| 2023-06-11 |
0.8860 USD |
889.2980 GTC |
0.8800 USD |
0.8610 USD |
0.9020 USD |
0.8920 USD |
| 2023-06-10 |
0.8950 USD |
12,580.2086 GTC |
1.1120 USD |
0.8370 USD |
1.1620 USD |
0.8840 USD |
| 2023-06-09 |
1.1050 USD |
2,188.8369 GTC |
1.1180 USD |
1.0720 USD |
1.1580 USD |
1.1280 USD |
| 2023-06-08 |
1.1340 USD |
1,369.8023 GTC |
1.1330 USD |
1.0950 USD |
1.1830 USD |
1.1810 USD |
| 2023-06-07 |
1.1440 USD |
624.7361 GTC |
1.2000 USD |
1.1110 USD |
1.2000 USD |
1.1250 USD |
| 2023-06-06 |
1.2020 USD |
928.9807 GTC |
1.1810 USD |
1.1550 USD |
1.2380 USD |
1.2140 USD |
| 2023-06-05 |
1.2120 USD |
3,898.9575 GTC |
1.2980 USD |
1.1500 USD |
1.2980 USD |
1.1700 USD |
| 2023-06-04 |
1.3570 USD |
304.0000 GTC |
1.3580 USD |
1.3540 USD |
1.3610 USD |
1.3610 USD |
| 2023-06-03 |
1.3480 USD |
266.5902 GTC |
1.3420 USD |
1.3230 USD |
1.3630 USD |
1.3560 USD |
| 2023-06-02 |
1.3180 USD |
8,947.0040 GTC |
1.3520 USD |
1.2440 USD |
1.3660 USD |
1.3600 USD |
| 2023-06-01 |
1.3410 USD |
2,367.2122 GTC |
1.3510 USD |
1.2590 USD |
1.4280 USD |
1.3360 USD |
| 2023-05-31 |
1.3780 USD |
544.2852 GTC |
1.4050 USD |
1.3170 USD |
1.4050 USD |
1.3520 USD |
| 2023-05-30 |
1.4290 USD |
110.1246 GTC |
1.4370 USD |
1.4160 USD |
1.4400 USD |
1.4400 USD |
| 2023-05-29 |
1.4700 USD |
976.9641 GTC |
1.4640 USD |
1.4320 USD |
1.5340 USD |
1.4380 USD |
| 2023-05-28 |
1.4220 USD |
699.5774 GTC |
1.4250 USD |
1.3940 USD |
1.4570 USD |
1.3940 USD |
| 2023-05-27 |
1.4000 USD |
181.5498 GTC |
1.4120 USD |
1.3600 USD |
1.4120 USD |
1.3600 USD |
| 2023-05-26 |
1.3930 USD |
586.1458 GTC |
1.3800 USD |
1.3770 USD |
1.4020 USD |
1.3870 USD |
| 2023-05-25 |
1.4030 USD |
445.1323 GTC |
1.3900 USD |
1.3540 USD |
1.4130 USD |
1.3710 USD |
| 2023-05-24 |
1.3770 USD |
1,451.5326 GTC |
1.4030 USD |
1.3500 USD |
1.4030 USD |
1.3940 USD |
| 2023-05-23 |
1.4260 USD |
1,741.7424 GTC |
1.4240 USD |
1.4230 USD |
1.4380 USD |
1.4380 USD |
| 2023-05-22 |
1.4230 USD |
807.3130 GTC |
1.3870 USD |
1.3450 USD |
1.5250 USD |
1.4060 USD |
| 2023-05-21 |
1.4210 USD |
542.1384 GTC |
1.4460 USD |
1.4000 USD |
1.4470 USD |
1.4000 USD |
| 2023-05-20 |
1.4310 USD |
58.9723 GTC |
1.4230 USD |
1.4210 USD |
1.4400 USD |
1.4400 USD |
| 2023-05-19 |
1.4140 USD |
312.8624 GTC |
1.3900 USD |
1.3900 USD |
1.4190 USD |
1.4050 USD |
| 2023-05-18 |
1.3800 USD |
582.6762 GTC |
1.4260 USD |
1.3640 USD |
1.4260 USD |
1.3640 USD |
| 2023-05-17 |
1.4110 USD |
2,573.3212 GTC |
1.4000 USD |
1.3870 USD |
1.4440 USD |
1.4440 USD |
| 2023-05-16 |
1.3700 USD |
2,452.5914 GTC |
1.3730 USD |
1.3510 USD |
1.3850 USD |
1.3780 USD |
| 2023-05-15 |
1.3620 USD |
573.4796 GTC |
1.3500 USD |
1.3480 USD |
1.3750 USD |
1.3670 USD |
| 2023-05-14 |
1.3510 USD |
283.9990 GTC |
1.3480 USD |
1.3430 USD |
1.3610 USD |
1.3610 USD |
| 2023-05-13 |
1.3590 USD |
639.3517 GTC |
1.3630 USD |
1.3570 USD |
1.3700 USD |
1.3700 USD |
| 2023-05-12 |
1.3400 USD |
2,240.5332 GTC |
1.3610 USD |
1.2660 USD |
1.4430 USD |
1.3760 USD |
| 2023-05-11 |
1.3550 USD |
242.6835 GTC |
1.3740 USD |
1.3240 USD |
1.3740 USD |
1.3650 USD |
| 2023-05-10 |
1.3310 USD |
2,449.9056 GTC |
1.3520 USD |
1.2660 USD |
1.3970 USD |
1.3820 USD |
| 2023-05-09 |
1.3920 USD |
1,809.4275 GTC |
1.4240 USD |
1.3470 USD |
1.4240 USD |
1.3570 USD |
| 2023-05-08 |
1.4990 USD |
2,693.0696 GTC |
1.6050 USD |
1.4360 USD |
1.6050 USD |
1.4430 USD |
| 2023-05-07 |
1.6520 USD |
2,381.5290 GTC |
1.6630 USD |
1.6060 USD |
1.6760 USD |
1.6170 USD |
| 2023-05-06 |
1.7050 USD |
633.5593 GTC |
1.8390 USD |
1.6550 USD |
1.8390 USD |
1.6660 USD |
| 2023-05-05 |
1.8590 USD |
1,360.9151 GTC |
1.7990 USD |
1.7860 USD |
1.9000 USD |
1.8860 USD |
| 2023-05-04 |
1.7720 USD |
1,704.3902 GTC |
1.7700 USD |
1.6520 USD |
1.8760 USD |
1.7710 USD |