Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.4260 USD |
1,741.7424 GTC |
1.4240 USD |
1.4230 USD |
1.4380 USD |
1.4380 USD |
| 2023-05-22 |
1.4230 USD |
807.3130 GTC |
1.3870 USD |
1.3450 USD |
1.5250 USD |
1.4060 USD |
| 2023-05-21 |
1.4210 USD |
542.1384 GTC |
1.4460 USD |
1.4000 USD |
1.4470 USD |
1.4000 USD |
| 2023-05-20 |
1.4310 USD |
58.9723 GTC |
1.4230 USD |
1.4210 USD |
1.4400 USD |
1.4400 USD |
| 2023-05-19 |
1.4140 USD |
312.8624 GTC |
1.3900 USD |
1.3900 USD |
1.4190 USD |
1.4050 USD |
| 2023-05-18 |
1.3800 USD |
582.6762 GTC |
1.4260 USD |
1.3640 USD |
1.4260 USD |
1.3640 USD |
| 2023-05-17 |
1.4110 USD |
2,573.3212 GTC |
1.4000 USD |
1.3870 USD |
1.4440 USD |
1.4440 USD |
| 2023-05-16 |
1.3700 USD |
2,452.5914 GTC |
1.3730 USD |
1.3510 USD |
1.3850 USD |
1.3780 USD |
| 2023-05-15 |
1.3620 USD |
573.4796 GTC |
1.3500 USD |
1.3480 USD |
1.3750 USD |
1.3670 USD |
| 2023-05-14 |
1.3510 USD |
283.9990 GTC |
1.3480 USD |
1.3430 USD |
1.3610 USD |
1.3610 USD |
| 2023-05-13 |
1.3590 USD |
639.3517 GTC |
1.3630 USD |
1.3570 USD |
1.3700 USD |
1.3700 USD |
| 2023-05-12 |
1.3400 USD |
2,240.5332 GTC |
1.3610 USD |
1.2660 USD |
1.4430 USD |
1.3760 USD |
| 2023-05-11 |
1.3550 USD |
242.6835 GTC |
1.3740 USD |
1.3240 USD |
1.3740 USD |
1.3650 USD |
| 2023-05-10 |
1.3310 USD |
2,449.9056 GTC |
1.3520 USD |
1.2660 USD |
1.3970 USD |
1.3820 USD |
| 2023-05-09 |
1.3920 USD |
1,809.4275 GTC |
1.4240 USD |
1.3470 USD |
1.4240 USD |
1.3570 USD |
| 2023-05-08 |
1.4990 USD |
2,693.0696 GTC |
1.6050 USD |
1.4360 USD |
1.6050 USD |
1.4430 USD |
| 2023-05-07 |
1.6520 USD |
2,381.5290 GTC |
1.6630 USD |
1.6060 USD |
1.6760 USD |
1.6170 USD |
| 2023-05-06 |
1.7050 USD |
633.5593 GTC |
1.8390 USD |
1.6550 USD |
1.8390 USD |
1.6660 USD |
| 2023-05-05 |
1.8590 USD |
1,360.9151 GTC |
1.7990 USD |
1.7860 USD |
1.9000 USD |
1.8860 USD |
| 2023-05-04 |
1.7720 USD |
1,704.3902 GTC |
1.7700 USD |
1.6520 USD |
1.8760 USD |
1.7710 USD |
| 2023-05-03 |
1.7770 USD |
843.1634 GTC |
1.7440 USD |
1.7400 USD |
1.8070 USD |
1.7400 USD |
| 2023-05-02 |
1.7350 USD |
1,218.0442 GTC |
1.6490 USD |
1.6490 USD |
1.7700 USD |
1.7440 USD |
| 2023-05-01 |
1.6670 USD |
424.9691 GTC |
1.6850 USD |
1.6640 USD |
1.6900 USD |
1.6710 USD |
| 2023-04-30 |
1.7020 USD |
375.8534 GTC |
1.7010 USD |
1.6860 USD |
1.7080 USD |
1.6880 USD |
| 2023-04-29 |
1.7270 USD |
400.2230 GTC |
1.6590 USD |
1.6590 USD |
1.7330 USD |
1.7330 USD |
| 2023-04-28 |
1.6380 USD |
50.8639 GTC |
1.6400 USD |
1.6300 USD |
1.6400 USD |
1.6370 USD |
| 2023-04-27 |
1.6640 USD |
951.9089 GTC |
1.6660 USD |
1.6210 USD |
1.7350 USD |
1.6520 USD |
| 2023-04-26 |
1.6480 USD |
1,458.9659 GTC |
1.6580 USD |
1.5710 USD |
1.7390 USD |
1.5970 USD |
| 2023-04-25 |
1.6110 USD |
136.9563 GTC |
1.5960 USD |
1.5700 USD |
1.6400 USD |
1.6400 USD |
| 2023-04-24 |
1.5970 USD |
1,536.4421 GTC |
1.6330 USD |
1.5390 USD |
1.6610 USD |
1.5960 USD |
| 2023-04-23 |
1.6010 USD |
1,411.9889 GTC |
1.5940 USD |
1.5600 USD |
1.6720 USD |
1.5600 USD |
| 2023-04-22 |
1.5810 USD |
615.0816 GTC |
1.5670 USD |
1.5620 USD |
1.6050 USD |
1.6050 USD |
| 2023-04-21 |
1.5340 USD |
1,667.2673 GTC |
1.6360 USD |
1.5090 USD |
1.6360 USD |
1.5400 USD |
| 2023-04-20 |
1.6830 USD |
2,016.4217 GTC |
1.7060 USD |
1.6100 USD |
1.7060 USD |
1.6310 USD |
| 2023-04-19 |
1.7820 USD |
3,496.8752 GTC |
1.9340 USD |
1.6930 USD |
1.9340 USD |
1.7060 USD |
| 2023-04-18 |
1.9150 USD |
1,521.1504 GTC |
1.8840 USD |
1.8510 USD |
1.9390 USD |
1.9200 USD |
| 2023-04-17 |
1.8770 USD |
358.1167 GTC |
1.9330 USD |
1.8420 USD |
1.9330 USD |
1.8750 USD |
| 2023-04-16 |
1.8970 USD |
648.1658 GTC |
1.8800 USD |
1.8540 USD |
1.9340 USD |
1.9180 USD |
| 2023-04-15 |
1.9270 USD |
425.5652 GTC |
1.9420 USD |
1.9060 USD |
1.9450 USD |
1.9060 USD |
| 2023-04-14 |
1.8960 USD |
1,323.3051 GTC |
1.8850 USD |
1.8660 USD |
1.9670 USD |
1.9420 USD |
| 2023-04-13 |
1.8750 USD |
689.0943 GTC |
1.8340 USD |
1.8330 USD |
1.8890 USD |
1.8740 USD |
| 2023-04-12 |
1.8060 USD |
312.4991 GTC |
1.7840 USD |
1.7680 USD |
1.8370 USD |
1.8370 USD |
| 2023-04-11 |
1.8590 USD |
521.5964 GTC |
1.8470 USD |
1.8390 USD |
1.8730 USD |
1.8390 USD |
| 2023-04-10 |
1.8280 USD |
322.1222 GTC |
1.8240 USD |
1.8190 USD |
1.8370 USD |
1.8280 USD |
| 2023-04-09 |
1.7950 USD |
390.0790 GTC |
1.7930 USD |
1.7730 USD |
1.8100 USD |
1.8100 USD |
| 2023-04-08 |
1.7690 USD |
56.5722 GTC |
1.7820 USD |
1.7610 USD |
1.7850 USD |
1.7610 USD |
| 2023-04-07 |
1.7680 USD |
548.0863 GTC |
1.7890 USD |
1.7500 USD |
1.8000 USD |
1.7930 USD |
| 2023-04-06 |
1.8120 USD |
282.6900 GTC |
1.8380 USD |
1.8020 USD |
1.8420 USD |
1.8020 USD |
| 2023-04-05 |
1.8170 USD |
1,244.6550 GTC |
1.8000 USD |
1.7620 USD |
1.8610 USD |
1.8140 USD |
| 2023-04-04 |
1.7730 USD |
435.9148 GTC |
1.7590 USD |
1.7590 USD |
1.8090 USD |
1.8040 USD |