Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.7830 USD |
3,957.5997 GTC |
1.8460 USD |
1.7380 USD |
1.8490 USD |
1.7430 USD |
| 2023-04-01 |
1.8450 USD |
371.9203 GTC |
1.8750 USD |
1.8270 USD |
1.8810 USD |
1.8270 USD |
| 2023-03-31 |
1.8200 USD |
1,461.4007 GTC |
1.8340 USD |
1.8050 USD |
1.8610 USD |
1.8610 USD |
| 2023-03-30 |
1.8260 USD |
3,701.4290 GTC |
1.8610 USD |
1.7490 USD |
1.9080 USD |
1.8340 USD |
| 2023-03-29 |
1.8970 USD |
5,723.0334 GTC |
1.8690 USD |
1.8550 USD |
1.9590 USD |
1.8740 USD |
| 2023-03-28 |
1.9100 USD |
17,043.4596 GTC |
1.9300 USD |
1.7500 USD |
2.1250 USD |
1.8470 USD |
| 2023-03-27 |
2.1170 USD |
31,897.0546 GTC |
2.4450 USD |
1.9330 USD |
2.8270 USD |
1.9470 USD |
| 2023-03-26 |
2.4410 USD |
10,923.2170 GTC |
2.3060 USD |
2.2490 USD |
2.6370 USD |
2.4460 USD |
| 2023-03-25 |
2.2060 USD |
1,141.6244 GTC |
2.1610 USD |
2.0480 USD |
2.3790 USD |
2.2860 USD |
| 2023-03-24 |
2.2500 USD |
927.6034 GTC |
2.2580 USD |
2.1930 USD |
2.3210 USD |
2.1930 USD |
| 2023-03-23 |
2.2790 USD |
1,847.6315 GTC |
2.2780 USD |
2.1580 USD |
2.4400 USD |
2.2410 USD |
| 2023-03-22 |
2.2290 USD |
9,851.8657 GTC |
2.0630 USD |
1.8950 USD |
2.4500 USD |
2.2450 USD |
| 2023-03-21 |
2.0910 USD |
7,485.4541 GTC |
1.8690 USD |
1.8690 USD |
2.2940 USD |
2.0830 USD |
| 2023-03-20 |
1.8450 USD |
639.7488 GTC |
1.8730 USD |
1.7420 USD |
1.9240 USD |
1.8120 USD |
| 2023-03-19 |
1.8980 USD |
1,945.1876 GTC |
1.8650 USD |
1.8500 USD |
1.9780 USD |
1.9020 USD |
| 2023-03-18 |
1.8730 USD |
1,206.0755 GTC |
1.7990 USD |
1.7990 USD |
1.9230 USD |
1.8430 USD |
| 2023-03-17 |
1.6850 USD |
1,686.2749 GTC |
1.6290 USD |
1.6120 USD |
1.7590 USD |
1.6990 USD |
| 2023-03-16 |
1.6340 USD |
454.5688 GTC |
1.6070 USD |
1.6070 USD |
1.6720 USD |
1.6090 USD |
| 2023-03-15 |
1.6410 USD |
313.3917 GTC |
1.7690 USD |
1.5860 USD |
1.7690 USD |
1.5860 USD |
| 2023-03-14 |
1.8120 USD |
2,760.5089 GTC |
1.7130 USD |
1.6960 USD |
1.8290 USD |
1.7450 USD |
| 2023-03-13 |
1.6960 USD |
663.0789 GTC |
1.6810 USD |
1.6070 USD |
1.8370 USD |
1.7120 USD |
| 2023-03-12 |
1.5690 USD |
227.2251 GTC |
1.5610 USD |
1.5310 USD |
1.6060 USD |
1.5890 USD |
| 2023-03-11 |
1.5210 USD |
640.7002 GTC |
1.5520 USD |
1.4410 USD |
1.5730 USD |
1.5610 USD |
| 2023-03-10 |
1.5090 USD |
3,933.7411 GTC |
1.5460 USD |
1.4380 USD |
1.5460 USD |
1.5270 USD |
| 2023-03-09 |
1.6150 USD |
918.2203 GTC |
1.7560 USD |
1.5240 USD |
1.8000 USD |
1.6530 USD |
| 2023-03-08 |
1.7780 USD |
1,517.5421 GTC |
1.7970 USD |
1.6350 USD |
1.9140 USD |
1.7910 USD |
| 2023-03-07 |
1.7560 USD |
878.9760 GTC |
1.8080 USD |
1.7050 USD |
1.8160 USD |
1.7200 USD |
| 2023-03-06 |
1.7780 USD |
382.0058 GTC |
1.7640 USD |
1.7490 USD |
1.8030 USD |
1.7920 USD |
| 2023-03-05 |
1.8060 USD |
381.8891 GTC |
1.8040 USD |
1.7420 USD |
1.8120 USD |
1.7690 USD |
| 2023-03-04 |
1.7890 USD |
2,403.0611 GTC |
1.8350 USD |
1.6620 USD |
1.8850 USD |
1.7770 USD |
| 2023-03-03 |
1.9070 USD |
13,028.1663 GTC |
2.0810 USD |
1.5120 USD |
2.0810 USD |
1.8020 USD |
| 2023-03-02 |
2.1180 USD |
4,583.9167 GTC |
2.1680 USD |
2.0800 USD |
2.1720 USD |
2.0810 USD |
| 2023-03-01 |
2.2100 USD |
1,328.9283 GTC |
2.3110 USD |
2.1670 USD |
2.3150 USD |
2.1670 USD |
| 2023-02-28 |
2.3440 USD |
957.2970 GTC |
2.3920 USD |
2.2600 USD |
2.4700 USD |
2.2780 USD |
| 2023-02-27 |
2.4510 USD |
12,930.7312 GTC |
2.1080 USD |
2.1060 USD |
2.7070 USD |
2.3790 USD |
| 2023-02-26 |
2.0570 USD |
124.1528 GTC |
2.0730 USD |
2.0360 USD |
2.1090 USD |
2.1090 USD |
| 2023-02-25 |
2.0410 USD |
3,281.3748 GTC |
1.9930 USD |
1.9490 USD |
2.2920 USD |
2.0420 USD |
| 2023-02-24 |
1.9640 USD |
3,936.9298 GTC |
2.1690 USD |
1.8000 USD |
2.1690 USD |
1.9620 USD |
| 2023-02-23 |
2.1730 USD |
2,244.5516 GTC |
2.1020 USD |
2.1020 USD |
2.2250 USD |
2.1680 USD |
| 2023-02-22 |
2.1620 USD |
1,599.9740 GTC |
2.2090 USD |
2.0480 USD |
2.3840 USD |
2.0930 USD |
| 2023-02-21 |
2.3180 USD |
1,809.4881 GTC |
2.2400 USD |
2.1960 USD |
2.6580 USD |
2.2010 USD |
| 2023-02-20 |
2.1950 USD |
1,038.8962 GTC |
2.1780 USD |
2.1010 USD |
2.2370 USD |
2.2270 USD |
| 2023-02-19 |
2.2350 USD |
2,889.4818 GTC |
2.2980 USD |
2.1210 USD |
2.4290 USD |
2.1760 USD |
| 2023-02-18 |
2.2970 USD |
1,720.3500 GTC |
2.1430 USD |
2.0970 USD |
2.3760 USD |
2.3440 USD |
| 2023-02-17 |
2.0950 USD |
491.0695 GTC |
2.0570 USD |
2.0570 USD |
2.1240 USD |
2.0670 USD |
| 2023-02-16 |
2.0400 USD |
2,172.9214 GTC |
1.9620 USD |
1.9620 USD |
2.1530 USD |
2.0130 USD |
| 2023-02-15 |
1.8750 USD |
890.6560 GTC |
1.8510 USD |
1.8510 USD |
1.9600 USD |
1.9250 USD |
| 2023-02-14 |
1.8380 USD |
4,449.1405 GTC |
1.7350 USD |
1.7070 USD |
1.8500 USD |
1.8320 USD |
| 2023-02-13 |
1.6330 USD |
1,884.1298 GTC |
1.7500 USD |
1.5770 USD |
1.8280 USD |
1.6850 USD |
| 2023-02-12 |
1.7690 USD |
550.3512 GTC |
1.7560 USD |
1.7430 USD |
1.8300 USD |
1.7440 USD |