Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.7770 USD |
843.1634 GTC |
1.7440 USD |
1.7400 USD |
1.8070 USD |
1.7400 USD |
| 2023-05-02 |
1.7350 USD |
1,218.0442 GTC |
1.6490 USD |
1.6490 USD |
1.7700 USD |
1.7440 USD |
| 2023-05-01 |
1.6670 USD |
424.9691 GTC |
1.6850 USD |
1.6640 USD |
1.6900 USD |
1.6710 USD |
| 2023-04-30 |
1.7020 USD |
375.8534 GTC |
1.7010 USD |
1.6860 USD |
1.7080 USD |
1.6880 USD |
| 2023-04-29 |
1.7270 USD |
400.2230 GTC |
1.6590 USD |
1.6590 USD |
1.7330 USD |
1.7330 USD |
| 2023-04-28 |
1.6380 USD |
50.8639 GTC |
1.6400 USD |
1.6300 USD |
1.6400 USD |
1.6370 USD |
| 2023-04-27 |
1.6640 USD |
951.9089 GTC |
1.6660 USD |
1.6210 USD |
1.7350 USD |
1.6520 USD |
| 2023-04-26 |
1.6480 USD |
1,458.9659 GTC |
1.6580 USD |
1.5710 USD |
1.7390 USD |
1.5970 USD |
| 2023-04-25 |
1.6110 USD |
136.9563 GTC |
1.5960 USD |
1.5700 USD |
1.6400 USD |
1.6400 USD |
| 2023-04-24 |
1.5970 USD |
1,536.4421 GTC |
1.6330 USD |
1.5390 USD |
1.6610 USD |
1.5960 USD |
| 2023-04-23 |
1.6010 USD |
1,411.9889 GTC |
1.5940 USD |
1.5600 USD |
1.6720 USD |
1.5600 USD |
| 2023-04-22 |
1.5810 USD |
615.0816 GTC |
1.5670 USD |
1.5620 USD |
1.6050 USD |
1.6050 USD |
| 2023-04-21 |
1.5340 USD |
1,667.2673 GTC |
1.6360 USD |
1.5090 USD |
1.6360 USD |
1.5400 USD |
| 2023-04-20 |
1.6830 USD |
2,016.4217 GTC |
1.7060 USD |
1.6100 USD |
1.7060 USD |
1.6310 USD |
| 2023-04-19 |
1.7820 USD |
3,496.8752 GTC |
1.9340 USD |
1.6930 USD |
1.9340 USD |
1.7060 USD |
| 2023-04-18 |
1.9150 USD |
1,521.1504 GTC |
1.8840 USD |
1.8510 USD |
1.9390 USD |
1.9200 USD |
| 2023-04-17 |
1.8770 USD |
358.1167 GTC |
1.9330 USD |
1.8420 USD |
1.9330 USD |
1.8750 USD |
| 2023-04-16 |
1.8970 USD |
648.1658 GTC |
1.8800 USD |
1.8540 USD |
1.9340 USD |
1.9180 USD |
| 2023-04-15 |
1.9270 USD |
425.5652 GTC |
1.9420 USD |
1.9060 USD |
1.9450 USD |
1.9060 USD |
| 2023-04-14 |
1.8960 USD |
1,323.3051 GTC |
1.8850 USD |
1.8660 USD |
1.9670 USD |
1.9420 USD |
| 2023-04-13 |
1.8750 USD |
689.0943 GTC |
1.8340 USD |
1.8330 USD |
1.8890 USD |
1.8740 USD |
| 2023-04-12 |
1.8060 USD |
312.4991 GTC |
1.7840 USD |
1.7680 USD |
1.8370 USD |
1.8370 USD |
| 2023-04-11 |
1.8590 USD |
521.5964 GTC |
1.8470 USD |
1.8390 USD |
1.8730 USD |
1.8390 USD |
| 2023-04-10 |
1.8280 USD |
322.1222 GTC |
1.8240 USD |
1.8190 USD |
1.8370 USD |
1.8280 USD |
| 2023-04-09 |
1.7950 USD |
390.0790 GTC |
1.7930 USD |
1.7730 USD |
1.8100 USD |
1.8100 USD |
| 2023-04-08 |
1.7690 USD |
56.5722 GTC |
1.7820 USD |
1.7610 USD |
1.7850 USD |
1.7610 USD |
| 2023-04-07 |
1.7680 USD |
548.0863 GTC |
1.7890 USD |
1.7500 USD |
1.8000 USD |
1.7930 USD |
| 2023-04-06 |
1.8120 USD |
282.6900 GTC |
1.8380 USD |
1.8020 USD |
1.8420 USD |
1.8020 USD |
| 2023-04-05 |
1.8170 USD |
1,244.6550 GTC |
1.8000 USD |
1.7620 USD |
1.8610 USD |
1.8140 USD |
| 2023-04-04 |
1.7730 USD |
435.9148 GTC |
1.7590 USD |
1.7590 USD |
1.8090 USD |
1.8040 USD |
| 2023-04-03 |
1.7700 USD |
3,556.0541 GTC |
1.7140 USD |
1.7000 USD |
1.8040 USD |
1.7900 USD |
| 2023-04-02 |
1.7830 USD |
3,957.5997 GTC |
1.8460 USD |
1.7380 USD |
1.8490 USD |
1.7430 USD |
| 2023-04-01 |
1.8450 USD |
371.9203 GTC |
1.8750 USD |
1.8270 USD |
1.8810 USD |
1.8270 USD |
| 2023-03-31 |
1.8200 USD |
1,461.4007 GTC |
1.8340 USD |
1.8050 USD |
1.8610 USD |
1.8610 USD |
| 2023-03-30 |
1.8260 USD |
3,701.4290 GTC |
1.8610 USD |
1.7490 USD |
1.9080 USD |
1.8340 USD |
| 2023-03-29 |
1.8970 USD |
5,723.0334 GTC |
1.8690 USD |
1.8550 USD |
1.9590 USD |
1.8740 USD |
| 2023-03-28 |
1.9100 USD |
17,043.4596 GTC |
1.9300 USD |
1.7500 USD |
2.1250 USD |
1.8470 USD |
| 2023-03-27 |
2.1170 USD |
31,897.0546 GTC |
2.4450 USD |
1.9330 USD |
2.8270 USD |
1.9470 USD |
| 2023-03-26 |
2.4410 USD |
10,923.2170 GTC |
2.3060 USD |
2.2490 USD |
2.6370 USD |
2.4460 USD |
| 2023-03-25 |
2.2060 USD |
1,141.6244 GTC |
2.1610 USD |
2.0480 USD |
2.3790 USD |
2.2860 USD |
| 2023-03-24 |
2.2500 USD |
927.6034 GTC |
2.2580 USD |
2.1930 USD |
2.3210 USD |
2.1930 USD |
| 2023-03-23 |
2.2790 USD |
1,847.6315 GTC |
2.2780 USD |
2.1580 USD |
2.4400 USD |
2.2410 USD |
| 2023-03-22 |
2.2290 USD |
9,851.8657 GTC |
2.0630 USD |
1.8950 USD |
2.4500 USD |
2.2450 USD |
| 2023-03-21 |
2.0910 USD |
7,485.4541 GTC |
1.8690 USD |
1.8690 USD |
2.2940 USD |
2.0830 USD |
| 2023-03-20 |
1.8450 USD |
639.7488 GTC |
1.8730 USD |
1.7420 USD |
1.9240 USD |
1.8120 USD |
| 2023-03-19 |
1.8980 USD |
1,945.1876 GTC |
1.8650 USD |
1.8500 USD |
1.9780 USD |
1.9020 USD |
| 2023-03-18 |
1.8730 USD |
1,206.0755 GTC |
1.7990 USD |
1.7990 USD |
1.9230 USD |
1.8430 USD |
| 2023-03-17 |
1.6850 USD |
1,686.2749 GTC |
1.6290 USD |
1.6120 USD |
1.7590 USD |
1.6990 USD |
| 2023-03-16 |
1.6340 USD |
454.5688 GTC |
1.6070 USD |
1.6070 USD |
1.6720 USD |
1.6090 USD |
| 2023-03-15 |
1.6410 USD |
313.3917 GTC |
1.7690 USD |
1.5860 USD |
1.7690 USD |
1.5860 USD |