Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.7340 USD |
478.3556 GTC |
1.7190 USD |
1.7020 USD |
1.7530 USD |
1.7220 USD |
| 2023-02-10 |
1.8000 USD |
2,610.7098 GTC |
1.8230 USD |
1.7060 USD |
2.0830 USD |
1.7620 USD |
| 2023-02-09 |
1.9380 USD |
3,341.5236 GTC |
2.0580 USD |
1.8030 USD |
2.0600 USD |
1.8030 USD |
| 2023-02-08 |
2.1190 USD |
1,865.2275 GTC |
2.2180 USD |
2.0120 USD |
2.2490 USD |
2.0120 USD |
| 2023-02-07 |
2.1700 USD |
2,530.9831 GTC |
2.0040 USD |
1.9690 USD |
2.4900 USD |
2.1810 USD |
| 2023-02-06 |
2.0340 USD |
962.9297 GTC |
2.0980 USD |
1.9000 USD |
2.1240 USD |
1.9960 USD |
| 2023-02-05 |
2.0760 USD |
885.6092 GTC |
2.0630 USD |
1.9430 USD |
2.1390 USD |
2.0590 USD |
| 2023-02-04 |
2.0320 USD |
274.7480 GTC |
2.0020 USD |
1.9790 USD |
2.0880 USD |
2.0480 USD |
| 2023-02-03 |
1.9940 USD |
549.3150 GTC |
1.9820 USD |
1.9320 USD |
2.0390 USD |
1.9930 USD |
| 2023-02-02 |
2.0130 USD |
562.0170 GTC |
2.0140 USD |
1.9800 USD |
2.0870 USD |
1.9830 USD |
| 2023-02-01 |
1.9620 USD |
1,481.7876 GTC |
1.9320 USD |
1.8280 USD |
2.1220 USD |
1.9680 USD |
| 2023-01-31 |
1.9240 USD |
1,256.5865 GTC |
1.8480 USD |
1.8480 USD |
2.0020 USD |
1.9140 USD |
| 2023-01-30 |
1.8780 USD |
1,225.7735 GTC |
1.9060 USD |
1.7900 USD |
2.0520 USD |
1.8250 USD |
| 2023-01-29 |
1.9350 USD |
373.4172 GTC |
1.8710 USD |
1.8710 USD |
2.0230 USD |
1.9420 USD |
| 2023-01-28 |
1.8440 USD |
624.8332 GTC |
1.8250 USD |
1.8210 USD |
1.8640 USD |
1.8290 USD |
| 2023-01-27 |
1.7630 USD |
392.4218 GTC |
1.7700 USD |
1.7450 USD |
1.8100 USD |
1.8100 USD |
| 2023-01-26 |
1.7660 USD |
1,339.8914 GTC |
1.7920 USD |
1.7590 USD |
1.8390 USD |
1.7600 USD |
| 2023-01-25 |
1.7370 USD |
525.3545 GTC |
1.6690 USD |
1.6510 USD |
1.7770 USD |
1.7590 USD |
| 2023-01-24 |
1.7460 USD |
1,460.3681 GTC |
1.7380 USD |
1.6420 USD |
1.8250 USD |
1.6420 USD |
| 2023-01-23 |
1.7390 USD |
319.7314 GTC |
1.7830 USD |
1.6750 USD |
1.7860 USD |
1.7380 USD |
| 2023-01-22 |
1.7150 USD |
1,815.4852 GTC |
1.6410 USD |
1.6410 USD |
1.8010 USD |
1.7210 USD |
| 2023-01-21 |
1.6640 USD |
1,089.4598 GTC |
1.6530 USD |
1.6180 USD |
1.7150 USD |
1.6700 USD |
| 2023-01-20 |
1.5010 USD |
2,497.8893 GTC |
1.4970 USD |
1.4120 USD |
1.6440 USD |
1.6440 USD |
| 2023-01-19 |
1.4530 USD |
1,283.7936 GTC |
1.4250 USD |
1.4250 USD |
1.5580 USD |
1.4300 USD |
| 2023-01-18 |
1.5040 USD |
361.3276 GTC |
1.5820 USD |
1.4380 USD |
1.5830 USD |
1.4380 USD |
| 2023-01-17 |
1.5760 USD |
518.1802 GTC |
1.5950 USD |
1.5510 USD |
1.5990 USD |
1.5510 USD |
| 2023-01-16 |
1.6780 USD |
321.7100 GTC |
1.6850 USD |
1.5950 USD |
1.7440 USD |
1.5950 USD |
| 2023-01-15 |
1.6060 USD |
616.5928 GTC |
1.6520 USD |
1.5760 USD |
1.6800 USD |
1.6660 USD |
| 2023-01-14 |
1.5930 USD |
4,498.0365 GTC |
1.5550 USD |
1.5060 USD |
1.6820 USD |
1.6080 USD |
| 2023-01-13 |
1.5100 USD |
2,694.1232 GTC |
1.5080 USD |
1.5050 USD |
1.5460 USD |
1.5350 USD |
| 2023-01-12 |
1.4820 USD |
200.7178 GTC |
1.4780 USD |
1.4460 USD |
1.5070 USD |
1.4780 USD |
| 2023-01-11 |
1.4040 USD |
31.2384 GTC |
1.4350 USD |
1.3790 USD |
1.4350 USD |
1.4010 USD |
| 2023-01-10 |
1.4340 USD |
9,057.9917 GTC |
1.4560 USD |
1.3360 USD |
1.4560 USD |
1.4350 USD |
| 2023-01-09 |
1.4510 USD |
1,004.4088 GTC |
1.3880 USD |
1.3520 USD |
1.5070 USD |
1.4470 USD |
| 2023-01-08 |
1.3590 USD |
272.6260 GTC |
1.3110 USD |
1.3110 USD |
1.3860 USD |
1.3770 USD |
| 2023-01-07 |
1.3440 USD |
15.3967 GTC |
1.3380 USD |
1.3380 USD |
1.3530 USD |
1.3530 USD |
| 2023-01-06 |
1.2980 USD |
247.1274 GTC |
1.3250 USD |
1.2370 USD |
1.3250 USD |
1.3230 USD |
| 2023-01-05 |
1.3200 USD |
3,606.2755 GTC |
1.3600 USD |
1.1970 USD |
1.3610 USD |
1.3420 USD |
| 2023-01-04 |
1.3560 USD |
126.6289 GTC |
1.3260 USD |
1.3260 USD |
1.4070 USD |
1.3380 USD |
| 2023-01-03 |
1.2940 USD |
1,103.2792 GTC |
1.3350 USD |
1.2330 USD |
1.3540 USD |
1.2810 USD |
| 2023-01-02 |
1.2860 USD |
142.0128 GTC |
1.2330 USD |
1.2330 USD |
1.3380 USD |
1.3380 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 GTC |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2022-12-31 |
1.2800 USD |
37.3694 GTC |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2022-12-30 |
1.2790 USD |
7.7195 GTC |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-12-29 |
1.2670 USD |
37.3187 GTC |
1.2680 USD |
1.2670 USD |
1.2680 USD |
1.2670 USD |
| 2022-12-28 |
1.2680 USD |
554.3985 GTC |
1.2780 USD |
1.2380 USD |
1.2800 USD |
1.2380 USD |
| 2022-12-27 |
1.2880 USD |
212.2954 GTC |
1.3290 USD |
1.2700 USD |
1.3290 USD |
1.2780 USD |
| 2022-12-26 |
1.3180 USD |
211.5310 GTC |
1.2910 USD |
1.2910 USD |
1.3250 USD |
1.3250 USD |
| 2022-12-25 |
1.3350 USD |
35.0326 GTC |
1.3410 USD |
1.3250 USD |
1.3720 USD |
1.3250 USD |
| 2022-12-24 |
1.4110 USD |
294.8176 GTC |
1.3600 USD |
1.3410 USD |
1.5490 USD |
1.3410 USD |