Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.8120 USD |
2,760.5089 GTC |
1.7130 USD |
1.6960 USD |
1.8290 USD |
1.7450 USD |
| 2023-03-13 |
1.6960 USD |
663.0789 GTC |
1.6810 USD |
1.6070 USD |
1.8370 USD |
1.7120 USD |
| 2023-03-12 |
1.5690 USD |
227.2251 GTC |
1.5610 USD |
1.5310 USD |
1.6060 USD |
1.5890 USD |
| 2023-03-11 |
1.5210 USD |
640.7002 GTC |
1.5520 USD |
1.4410 USD |
1.5730 USD |
1.5610 USD |
| 2023-03-10 |
1.5090 USD |
3,933.7411 GTC |
1.5460 USD |
1.4380 USD |
1.5460 USD |
1.5270 USD |
| 2023-03-09 |
1.6150 USD |
918.2203 GTC |
1.7560 USD |
1.5240 USD |
1.8000 USD |
1.6530 USD |
| 2023-03-08 |
1.7780 USD |
1,517.5421 GTC |
1.7970 USD |
1.6350 USD |
1.9140 USD |
1.7910 USD |
| 2023-03-07 |
1.7560 USD |
878.9760 GTC |
1.8080 USD |
1.7050 USD |
1.8160 USD |
1.7200 USD |
| 2023-03-06 |
1.7780 USD |
382.0058 GTC |
1.7640 USD |
1.7490 USD |
1.8030 USD |
1.7920 USD |
| 2023-03-05 |
1.8060 USD |
381.8891 GTC |
1.8040 USD |
1.7420 USD |
1.8120 USD |
1.7690 USD |
| 2023-03-04 |
1.7890 USD |
2,403.0611 GTC |
1.8350 USD |
1.6620 USD |
1.8850 USD |
1.7770 USD |
| 2023-03-03 |
1.9070 USD |
13,028.1663 GTC |
2.0810 USD |
1.5120 USD |
2.0810 USD |
1.8020 USD |
| 2023-03-02 |
2.1180 USD |
4,583.9167 GTC |
2.1680 USD |
2.0800 USD |
2.1720 USD |
2.0810 USD |
| 2023-03-01 |
2.2100 USD |
1,328.9283 GTC |
2.3110 USD |
2.1670 USD |
2.3150 USD |
2.1670 USD |
| 2023-02-28 |
2.3440 USD |
957.2970 GTC |
2.3920 USD |
2.2600 USD |
2.4700 USD |
2.2780 USD |
| 2023-02-27 |
2.4510 USD |
12,930.7312 GTC |
2.1080 USD |
2.1060 USD |
2.7070 USD |
2.3790 USD |
| 2023-02-26 |
2.0570 USD |
124.1528 GTC |
2.0730 USD |
2.0360 USD |
2.1090 USD |
2.1090 USD |
| 2023-02-25 |
2.0410 USD |
3,281.3748 GTC |
1.9930 USD |
1.9490 USD |
2.2920 USD |
2.0420 USD |
| 2023-02-24 |
1.9640 USD |
3,936.9298 GTC |
2.1690 USD |
1.8000 USD |
2.1690 USD |
1.9620 USD |
| 2023-02-23 |
2.1730 USD |
2,244.5516 GTC |
2.1020 USD |
2.1020 USD |
2.2250 USD |
2.1680 USD |
| 2023-02-22 |
2.1620 USD |
1,599.9740 GTC |
2.2090 USD |
2.0480 USD |
2.3840 USD |
2.0930 USD |
| 2023-02-21 |
2.3180 USD |
1,809.4881 GTC |
2.2400 USD |
2.1960 USD |
2.6580 USD |
2.2010 USD |
| 2023-02-20 |
2.1950 USD |
1,038.8962 GTC |
2.1780 USD |
2.1010 USD |
2.2370 USD |
2.2270 USD |
| 2023-02-19 |
2.2350 USD |
2,889.4818 GTC |
2.2980 USD |
2.1210 USD |
2.4290 USD |
2.1760 USD |
| 2023-02-18 |
2.2970 USD |
1,720.3500 GTC |
2.1430 USD |
2.0970 USD |
2.3760 USD |
2.3440 USD |
| 2023-02-17 |
2.0950 USD |
491.0695 GTC |
2.0570 USD |
2.0570 USD |
2.1240 USD |
2.0670 USD |
| 2023-02-16 |
2.0400 USD |
2,172.9214 GTC |
1.9620 USD |
1.9620 USD |
2.1530 USD |
2.0130 USD |
| 2023-02-15 |
1.8750 USD |
890.6560 GTC |
1.8510 USD |
1.8510 USD |
1.9600 USD |
1.9250 USD |
| 2023-02-14 |
1.8380 USD |
4,449.1405 GTC |
1.7350 USD |
1.7070 USD |
1.8500 USD |
1.8320 USD |
| 2023-02-13 |
1.6330 USD |
1,884.1298 GTC |
1.7500 USD |
1.5770 USD |
1.8280 USD |
1.6850 USD |
| 2023-02-12 |
1.7690 USD |
550.3512 GTC |
1.7560 USD |
1.7430 USD |
1.8300 USD |
1.7440 USD |
| 2023-02-11 |
1.7340 USD |
478.3556 GTC |
1.7190 USD |
1.7020 USD |
1.7530 USD |
1.7220 USD |
| 2023-02-10 |
1.8000 USD |
2,610.7098 GTC |
1.8230 USD |
1.7060 USD |
2.0830 USD |
1.7620 USD |
| 2023-02-09 |
1.9380 USD |
3,341.5236 GTC |
2.0580 USD |
1.8030 USD |
2.0600 USD |
1.8030 USD |
| 2023-02-08 |
2.1190 USD |
1,865.2275 GTC |
2.2180 USD |
2.0120 USD |
2.2490 USD |
2.0120 USD |
| 2023-02-07 |
2.1700 USD |
2,530.9831 GTC |
2.0040 USD |
1.9690 USD |
2.4900 USD |
2.1810 USD |
| 2023-02-06 |
2.0340 USD |
962.9297 GTC |
2.0980 USD |
1.9000 USD |
2.1240 USD |
1.9960 USD |
| 2023-02-05 |
2.0760 USD |
885.6092 GTC |
2.0630 USD |
1.9430 USD |
2.1390 USD |
2.0590 USD |
| 2023-02-04 |
2.0320 USD |
274.7480 GTC |
2.0020 USD |
1.9790 USD |
2.0880 USD |
2.0480 USD |
| 2023-02-03 |
1.9940 USD |
549.3150 GTC |
1.9820 USD |
1.9320 USD |
2.0390 USD |
1.9930 USD |
| 2023-02-02 |
2.0130 USD |
562.0170 GTC |
2.0140 USD |
1.9800 USD |
2.0870 USD |
1.9830 USD |
| 2023-02-01 |
1.9620 USD |
1,481.7876 GTC |
1.9320 USD |
1.8280 USD |
2.1220 USD |
1.9680 USD |
| 2023-01-31 |
1.9240 USD |
1,256.5865 GTC |
1.8480 USD |
1.8480 USD |
2.0020 USD |
1.9140 USD |
| 2023-01-30 |
1.8780 USD |
1,225.7735 GTC |
1.9060 USD |
1.7900 USD |
2.0520 USD |
1.8250 USD |
| 2023-01-29 |
1.9350 USD |
373.4172 GTC |
1.8710 USD |
1.8710 USD |
2.0230 USD |
1.9420 USD |
| 2023-01-28 |
1.8440 USD |
624.8332 GTC |
1.8250 USD |
1.8210 USD |
1.8640 USD |
1.8290 USD |
| 2023-01-27 |
1.7630 USD |
392.4218 GTC |
1.7700 USD |
1.7450 USD |
1.8100 USD |
1.8100 USD |
| 2023-01-26 |
1.7660 USD |
1,339.8914 GTC |
1.7920 USD |
1.7590 USD |
1.8390 USD |
1.7600 USD |
| 2023-01-25 |
1.7370 USD |
525.3545 GTC |
1.6690 USD |
1.6510 USD |
1.7770 USD |
1.7590 USD |
| 2023-01-24 |
1.7460 USD |
1,460.3681 GTC |
1.7380 USD |
1.6420 USD |
1.8250 USD |
1.6420 USD |