Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.7390 USD |
319.7314 GTC |
1.7830 USD |
1.6750 USD |
1.7860 USD |
1.7380 USD |
| 2023-01-22 |
1.7150 USD |
1,815.4852 GTC |
1.6410 USD |
1.6410 USD |
1.8010 USD |
1.7210 USD |
| 2023-01-21 |
1.6640 USD |
1,089.4598 GTC |
1.6530 USD |
1.6180 USD |
1.7150 USD |
1.6700 USD |
| 2023-01-20 |
1.5010 USD |
2,497.8893 GTC |
1.4970 USD |
1.4120 USD |
1.6440 USD |
1.6440 USD |
| 2023-01-19 |
1.4530 USD |
1,283.7936 GTC |
1.4250 USD |
1.4250 USD |
1.5580 USD |
1.4300 USD |
| 2023-01-18 |
1.5040 USD |
361.3276 GTC |
1.5820 USD |
1.4380 USD |
1.5830 USD |
1.4380 USD |
| 2023-01-17 |
1.5760 USD |
518.1802 GTC |
1.5950 USD |
1.5510 USD |
1.5990 USD |
1.5510 USD |
| 2023-01-16 |
1.6780 USD |
321.7100 GTC |
1.6850 USD |
1.5950 USD |
1.7440 USD |
1.5950 USD |
| 2023-01-15 |
1.6060 USD |
616.5928 GTC |
1.6520 USD |
1.5760 USD |
1.6800 USD |
1.6660 USD |
| 2023-01-14 |
1.5930 USD |
4,498.0365 GTC |
1.5550 USD |
1.5060 USD |
1.6820 USD |
1.6080 USD |
| 2023-01-13 |
1.5100 USD |
2,694.1232 GTC |
1.5080 USD |
1.5050 USD |
1.5460 USD |
1.5350 USD |
| 2023-01-12 |
1.4820 USD |
200.7178 GTC |
1.4780 USD |
1.4460 USD |
1.5070 USD |
1.4780 USD |
| 2023-01-11 |
1.4040 USD |
31.2384 GTC |
1.4350 USD |
1.3790 USD |
1.4350 USD |
1.4010 USD |
| 2023-01-10 |
1.4340 USD |
9,057.9917 GTC |
1.4560 USD |
1.3360 USD |
1.4560 USD |
1.4350 USD |
| 2023-01-09 |
1.4510 USD |
1,004.4088 GTC |
1.3880 USD |
1.3520 USD |
1.5070 USD |
1.4470 USD |
| 2023-01-08 |
1.3590 USD |
272.6260 GTC |
1.3110 USD |
1.3110 USD |
1.3860 USD |
1.3770 USD |
| 2023-01-07 |
1.3440 USD |
15.3967 GTC |
1.3380 USD |
1.3380 USD |
1.3530 USD |
1.3530 USD |
| 2023-01-06 |
1.2980 USD |
247.1274 GTC |
1.3250 USD |
1.2370 USD |
1.3250 USD |
1.3230 USD |
| 2023-01-05 |
1.3200 USD |
3,606.2755 GTC |
1.3600 USD |
1.1970 USD |
1.3610 USD |
1.3420 USD |
| 2023-01-04 |
1.3560 USD |
126.6289 GTC |
1.3260 USD |
1.3260 USD |
1.4070 USD |
1.3380 USD |
| 2023-01-03 |
1.2940 USD |
1,103.2792 GTC |
1.3350 USD |
1.2330 USD |
1.3540 USD |
1.2810 USD |
| 2023-01-02 |
1.2860 USD |
142.0128 GTC |
1.2330 USD |
1.2330 USD |
1.3380 USD |
1.3380 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 GTC |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2022-12-31 |
1.2800 USD |
37.3694 GTC |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2022-12-30 |
1.2790 USD |
7.7195 GTC |
1.2790 USD |
1.2790 USD |
1.2790 USD |
1.2790 USD |
| 2022-12-29 |
1.2670 USD |
37.3187 GTC |
1.2680 USD |
1.2670 USD |
1.2680 USD |
1.2670 USD |
| 2022-12-28 |
1.2680 USD |
554.3985 GTC |
1.2780 USD |
1.2380 USD |
1.2800 USD |
1.2380 USD |
| 2022-12-27 |
1.2880 USD |
212.2954 GTC |
1.3290 USD |
1.2700 USD |
1.3290 USD |
1.2780 USD |
| 2022-12-26 |
1.3180 USD |
211.5310 GTC |
1.2910 USD |
1.2910 USD |
1.3250 USD |
1.3250 USD |
| 2022-12-25 |
1.3350 USD |
35.0326 GTC |
1.3410 USD |
1.3250 USD |
1.3720 USD |
1.3250 USD |
| 2022-12-24 |
1.4110 USD |
294.8176 GTC |
1.3600 USD |
1.3410 USD |
1.5490 USD |
1.3410 USD |
| 2022-12-23 |
1.4530 USD |
1,774.6881 GTC |
1.3740 USD |
1.3330 USD |
1.7150 USD |
1.3400 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 GTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-12-21 |
1.3700 USD |
3.0000 GTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 GTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-12-19 |
1.3700 USD |
18.9886 GTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 GTC |
1.3550 USD |
1.3550 USD |
1.3550 USD |
1.3550 USD |
| 2022-12-17 |
1.3580 USD |
137.9670 GTC |
1.3320 USD |
1.3300 USD |
1.3800 USD |
1.3550 USD |
| 2022-12-16 |
1.5070 USD |
1,434.9430 GTC |
1.6100 USD |
1.3520 USD |
1.6120 USD |
1.4390 USD |
| 2022-12-15 |
1.6180 USD |
78.0215 GTC |
1.6260 USD |
1.6130 USD |
1.6260 USD |
1.6180 USD |
| 2022-12-14 |
1.7070 USD |
1,141.0354 GTC |
1.6600 USD |
1.6390 USD |
1.9360 USD |
1.6870 USD |
| 2022-12-13 |
1.6100 USD |
72.7142 GTC |
1.6110 USD |
1.5880 USD |
1.6190 USD |
1.6140 USD |
| 2022-12-12 |
1.6620 USD |
934.3809 GTC |
1.7240 USD |
1.6070 USD |
1.8210 USD |
1.6260 USD |
| 2022-12-11 |
1.7160 USD |
152.7888 GTC |
1.7350 USD |
1.6840 USD |
1.7350 USD |
1.7310 USD |
| 2022-12-10 |
1.7950 USD |
3.0641 GTC |
1.7950 USD |
1.7950 USD |
1.7950 USD |
1.7950 USD |
| 2022-12-09 |
1.7930 USD |
127.8759 GTC |
1.7960 USD |
1.7650 USD |
1.7970 USD |
1.7970 USD |
| 2022-12-08 |
1.7170 USD |
154.8452 GTC |
1.7290 USD |
1.6980 USD |
1.7360 USD |
1.6980 USD |
| 2022-12-07 |
1.7220 USD |
312.8935 GTC |
1.7570 USD |
1.6760 USD |
1.7570 USD |
1.7300 USD |
| 2022-12-06 |
1.7690 USD |
175.1172 GTC |
1.7990 USD |
1.7520 USD |
1.7990 USD |
1.7520 USD |
| 2022-12-05 |
1.8120 USD |
10.9409 GTC |
1.8120 USD |
1.8120 USD |
1.8120 USD |
1.8120 USD |