Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
3.0350 USD |
77,343.9659 GTC |
1.9650 USD |
1.9650 USD |
5.1790 USD |
2.8320 USD |
| 2022-11-02 |
2.0170 USD |
13,099.1038 GTC |
1.7450 USD |
1.7450 USD |
2.1900 USD |
1.9150 USD |
| 2022-11-01 |
1.7250 USD |
5,488.0515 GTC |
1.8450 USD |
1.6900 USD |
1.8460 USD |
1.7410 USD |
| 2022-10-31 |
1.8190 USD |
2,261.7481 GTC |
1.8680 USD |
1.8110 USD |
1.8810 USD |
1.8110 USD |
| 2022-10-30 |
1.9300 USD |
8,323.9379 GTC |
1.9030 USD |
1.6900 USD |
2.3930 USD |
1.9610 USD |
| 2022-10-29 |
2.0430 USD |
38,124.3759 GTC |
1.8740 USD |
1.8550 USD |
2.5830 USD |
1.9430 USD |
| 2022-10-28 |
1.8110 USD |
650.8656 GTC |
1.6280 USD |
1.6030 USD |
1.9580 USD |
1.8610 USD |
| 2022-10-27 |
1.7100 USD |
11.7308 GTC |
1.6820 USD |
1.6600 USD |
1.7490 USD |
1.6600 USD |
| 2022-10-26 |
1.6400 USD |
741.1179 GTC |
1.6240 USD |
1.6240 USD |
1.6710 USD |
1.6360 USD |
| 2022-10-25 |
0.0000 USD |
0.0000 GTC |
1.5800 USD |
1.5800 USD |
1.5800 USD |
1.5800 USD |
| 2022-10-24 |
1.5800 USD |
870.2798 GTC |
1.5850 USD |
1.5800 USD |
1.6040 USD |
1.5800 USD |
| 2022-10-23 |
1.5620 USD |
2,626.9421 GTC |
1.5530 USD |
1.5500 USD |
1.5900 USD |
1.5900 USD |
| 2022-10-22 |
1.6030 USD |
110.3173 GTC |
1.5990 USD |
1.5710 USD |
1.6190 USD |
1.5750 USD |
| 2022-10-21 |
1.5500 USD |
302.0652 GTC |
1.5070 USD |
1.5070 USD |
1.5590 USD |
1.5590 USD |
| 2022-10-20 |
1.5590 USD |
31.0317 GTC |
1.5660 USD |
1.5310 USD |
1.5770 USD |
1.5380 USD |
| 2022-10-19 |
1.5930 USD |
46.7737 GTC |
1.6040 USD |
1.5850 USD |
1.6090 USD |
1.6090 USD |
| 2022-10-18 |
1.6710 USD |
450.3270 GTC |
1.6980 USD |
1.6470 USD |
1.6980 USD |
1.6470 USD |
| 2022-10-17 |
1.6820 USD |
71.0376 GTC |
1.6700 USD |
1.6700 USD |
1.7170 USD |
1.6920 USD |
| 2022-10-16 |
1.6780 USD |
99.7401 GTC |
1.6480 USD |
1.6480 USD |
1.6950 USD |
1.6950 USD |
| 2022-10-15 |
1.6130 USD |
30.1643 GTC |
1.6020 USD |
1.6020 USD |
1.6400 USD |
1.6400 USD |
| 2022-10-14 |
1.5830 USD |
361.3895 GTC |
1.6160 USD |
1.5820 USD |
1.6160 USD |
1.5820 USD |
| 2022-10-13 |
1.6090 USD |
5,309.3812 GTC |
1.6360 USD |
1.4660 USD |
3.4900 USD |
1.6020 USD |
| 2022-10-12 |
1.7030 USD |
330.0205 GTC |
1.6740 USD |
1.6740 USD |
1.7100 USD |
1.7100 USD |
| 2022-10-11 |
1.6700 USD |
1,328.4774 GTC |
1.6900 USD |
1.6530 USD |
1.6930 USD |
1.6930 USD |
| 2022-10-10 |
1.7850 USD |
371.1556 GTC |
1.7990 USD |
1.7800 USD |
1.7990 USD |
1.7900 USD |
| 2022-10-09 |
1.8120 USD |
0.0578 GTC |
1.8120 USD |
1.8120 USD |
1.8120 USD |
1.8120 USD |
| 2022-10-08 |
1.8030 USD |
60.2998 GTC |
1.8130 USD |
1.7800 USD |
1.8150 USD |
1.7800 USD |
| 2022-10-07 |
1.8130 USD |
24.6500 GTC |
1.8330 USD |
1.7960 USD |
1.8330 USD |
1.7970 USD |
| 2022-10-06 |
1.8390 USD |
34.9982 GTC |
1.8410 USD |
1.8390 USD |
1.8410 USD |
1.8390 USD |
| 2022-10-05 |
1.8180 USD |
303.9572 GTC |
1.8610 USD |
1.7870 USD |
1.8610 USD |
1.7870 USD |
| 2022-10-04 |
1.8520 USD |
6,724.9589 GTC |
1.8510 USD |
1.8480 USD |
1.8700 USD |
1.8700 USD |
| 2022-10-03 |
1.8230 USD |
413.2186 GTC |
1.7510 USD |
1.7510 USD |
1.8320 USD |
1.8250 USD |
| 2022-10-02 |
1.8220 USD |
621.9854 GTC |
1.8280 USD |
1.8200 USD |
1.8280 USD |
1.8220 USD |
| 2022-10-01 |
1.8170 USD |
9.4474 GTC |
1.8170 USD |
1.8170 USD |
1.8170 USD |
1.8170 USD |
| 2022-09-30 |
1.8110 USD |
619.0593 GTC |
1.8190 USD |
1.8030 USD |
1.8320 USD |
1.8110 USD |
| 2022-09-29 |
1.7580 USD |
2.4772 GTC |
1.7890 USD |
1.7570 USD |
1.7890 USD |
1.7570 USD |
| 2022-09-28 |
1.7230 USD |
136.0891 GTC |
1.7200 USD |
1.7120 USD |
1.7600 USD |
1.7600 USD |
| 2022-09-27 |
1.8120 USD |
272.4524 GTC |
1.8030 USD |
1.7510 USD |
1.8300 USD |
1.7510 USD |
| 2022-09-26 |
1.7190 USD |
339.8093 GTC |
1.7340 USD |
1.7180 USD |
1.7510 USD |
1.7480 USD |
| 2022-09-25 |
1.8230 USD |
1,033.4079 GTC |
1.8420 USD |
1.7540 USD |
1.8420 USD |
1.7600 USD |
| 2022-09-24 |
1.8600 USD |
467.0830 GTC |
1.8630 USD |
1.8590 USD |
1.8800 USD |
1.8610 USD |
| 2022-09-23 |
1.9030 USD |
2,873.9134 GTC |
1.9150 USD |
1.7950 USD |
1.9660 USD |
1.8650 USD |
| 2022-09-22 |
1.8650 USD |
12,922.3249 GTC |
1.7750 USD |
1.7750 USD |
2.1180 USD |
1.8650 USD |
| 2022-09-21 |
2.1300 USD |
1,307.2952 GTC |
1.8670 USD |
1.8670 USD |
2.2950 USD |
2.1350 USD |
| 2022-09-20 |
1.8270 USD |
18.5868 GTC |
1.8440 USD |
1.8040 USD |
1.8500 USD |
1.8500 USD |
| 2022-09-19 |
1.7830 USD |
1,176.1622 GTC |
1.7850 USD |
1.7600 USD |
2.0520 USD |
1.8740 USD |
| 2022-09-18 |
1.8570 USD |
3,070.2552 GTC |
1.9760 USD |
1.8100 USD |
1.9760 USD |
1.8100 USD |
| 2022-09-17 |
1.9610 USD |
1,490.1092 GTC |
1.9560 USD |
1.9490 USD |
1.9750 USD |
1.9680 USD |
| 2022-09-16 |
1.9090 USD |
1,225.4367 GTC |
1.9360 USD |
1.8740 USD |
1.9360 USD |
1.8740 USD |
| 2022-09-15 |
1.9480 USD |
637.9665 GTC |
1.9500 USD |
1.9190 USD |
2.0130 USD |
1.9540 USD |