Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.8030 USD |
98.6374 GTC |
1.8050 USD |
1.7980 USD |
1.8280 USD |
1.8280 USD |
| 2022-12-03 |
1.8370 USD |
51.2642 GTC |
1.8400 USD |
1.8180 USD |
1.8450 USD |
1.8280 USD |
| 2022-12-02 |
1.8040 USD |
301.3401 GTC |
1.7720 USD |
1.7550 USD |
1.8460 USD |
1.8460 USD |
| 2022-12-01 |
1.8000 USD |
3,559.7489 GTC |
1.8250 USD |
1.7190 USD |
2.0000 USD |
1.8080 USD |
| 2022-11-30 |
1.8920 USD |
427.8550 GTC |
1.7220 USD |
1.7220 USD |
2.1360 USD |
1.8590 USD |
| 2022-11-29 |
1.6850 USD |
4.5000 GTC |
1.6850 USD |
1.6850 USD |
1.6850 USD |
1.6850 USD |
| 2022-11-28 |
1.6450 USD |
190.0441 GTC |
1.7270 USD |
1.6160 USD |
1.7270 USD |
1.6760 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 GTC |
1.7160 USD |
1.7160 USD |
1.7160 USD |
1.7160 USD |
| 2022-11-26 |
1.7010 USD |
1,797.2854 GTC |
1.6910 USD |
1.6490 USD |
1.7920 USD |
1.7160 USD |
| 2022-11-25 |
1.6370 USD |
257.1557 GTC |
1.6320 USD |
1.5460 USD |
1.6850 USD |
1.6670 USD |
| 2022-11-24 |
1.6500 USD |
1,915.8818 GTC |
1.6790 USD |
1.4280 USD |
1.6940 USD |
1.6400 USD |
| 2022-11-23 |
1.6610 USD |
1,842.1466 GTC |
1.5740 USD |
1.5740 USD |
1.7500 USD |
1.6480 USD |
| 2022-11-22 |
1.6090 USD |
311.5701 GTC |
1.5490 USD |
1.5440 USD |
1.7270 USD |
1.5440 USD |
| 2022-11-21 |
1.4850 USD |
156.9669 GTC |
1.4970 USD |
1.4220 USD |
1.6190 USD |
1.4220 USD |
| 2022-11-20 |
1.6610 USD |
1,114.9687 GTC |
1.7080 USD |
1.5060 USD |
1.8000 USD |
1.5600 USD |
| 2022-11-19 |
1.7050 USD |
124.0441 GTC |
1.6200 USD |
1.5210 USD |
1.7340 USD |
1.6460 USD |
| 2022-11-18 |
1.6740 USD |
88.1905 GTC |
1.6950 USD |
1.5410 USD |
1.7120 USD |
1.6100 USD |
| 2022-11-17 |
1.5540 USD |
89.2048 GTC |
1.5890 USD |
1.5380 USD |
1.6900 USD |
1.6900 USD |
| 2022-11-16 |
1.7330 USD |
498.5191 GTC |
1.6970 USD |
1.5880 USD |
1.8000 USD |
1.5880 USD |
| 2022-11-15 |
1.7520 USD |
241.9393 GTC |
1.7520 USD |
1.6100 USD |
1.8790 USD |
1.7590 USD |
| 2022-11-14 |
1.5180 USD |
2,231.5678 GTC |
1.4630 USD |
1.4000 USD |
1.7970 USD |
1.5280 USD |
| 2022-11-13 |
1.7600 USD |
3,562.8829 GTC |
1.9030 USD |
1.4590 USD |
1.9520 USD |
1.4890 USD |
| 2022-11-12 |
1.6470 USD |
3,524.7504 GTC |
1.9300 USD |
1.4560 USD |
1.9490 USD |
1.9120 USD |
| 2022-11-11 |
2.0660 USD |
5,916.2748 GTC |
1.8740 USD |
1.5920 USD |
2.6000 USD |
1.9630 USD |
| 2022-11-10 |
1.6200 USD |
706.6083 GTC |
1.5790 USD |
1.5350 USD |
1.8760 USD |
1.7590 USD |
| 2022-11-09 |
1.6920 USD |
1,548.3734 GTC |
1.8970 USD |
1.5530 USD |
1.8970 USD |
1.7620 USD |
| 2022-11-08 |
1.9870 USD |
15,791.4745 GTC |
2.3030 USD |
1.6000 USD |
2.4890 USD |
1.8720 USD |
| 2022-11-07 |
2.3620 USD |
2,947.8474 GTC |
2.4160 USD |
2.2640 USD |
2.4890 USD |
2.2650 USD |
| 2022-11-06 |
2.6540 USD |
4,973.1817 GTC |
2.5640 USD |
2.5240 USD |
2.7960 USD |
2.7220 USD |
| 2022-11-05 |
2.6650 USD |
6,426.7742 GTC |
2.5820 USD |
2.5240 USD |
2.9090 USD |
2.5450 USD |
| 2022-11-04 |
2.5460 USD |
23,394.2985 GTC |
2.7970 USD |
2.3250 USD |
2.7970 USD |
2.5350 USD |
| 2022-11-03 |
3.0350 USD |
77,343.9659 GTC |
1.9650 USD |
1.9650 USD |
5.1790 USD |
2.8320 USD |
| 2022-11-02 |
2.0170 USD |
13,099.1038 GTC |
1.7450 USD |
1.7450 USD |
2.1900 USD |
1.9150 USD |
| 2022-11-01 |
1.7250 USD |
5,488.0515 GTC |
1.8450 USD |
1.6900 USD |
1.8460 USD |
1.7410 USD |
| 2022-10-31 |
1.8190 USD |
2,261.7481 GTC |
1.8680 USD |
1.8110 USD |
1.8810 USD |
1.8110 USD |
| 2022-10-30 |
1.9300 USD |
8,323.9379 GTC |
1.9030 USD |
1.6900 USD |
2.3930 USD |
1.9610 USD |
| 2022-10-29 |
2.0430 USD |
38,124.3759 GTC |
1.8740 USD |
1.8550 USD |
2.5830 USD |
1.9430 USD |
| 2022-10-28 |
1.8110 USD |
650.8656 GTC |
1.6280 USD |
1.6030 USD |
1.9580 USD |
1.8610 USD |
| 2022-10-27 |
1.7100 USD |
11.7308 GTC |
1.6820 USD |
1.6600 USD |
1.7490 USD |
1.6600 USD |
| 2022-10-26 |
1.6400 USD |
741.1179 GTC |
1.6240 USD |
1.6240 USD |
1.6710 USD |
1.6360 USD |
| 2022-10-25 |
0.0000 USD |
0.0000 GTC |
1.5800 USD |
1.5800 USD |
1.5800 USD |
1.5800 USD |
| 2022-10-24 |
1.5800 USD |
870.2798 GTC |
1.5850 USD |
1.5800 USD |
1.6040 USD |
1.5800 USD |
| 2022-10-23 |
1.5620 USD |
2,626.9421 GTC |
1.5530 USD |
1.5500 USD |
1.5900 USD |
1.5900 USD |
| 2022-10-22 |
1.6030 USD |
110.3173 GTC |
1.5990 USD |
1.5710 USD |
1.6190 USD |
1.5750 USD |
| 2022-10-21 |
1.5500 USD |
302.0652 GTC |
1.5070 USD |
1.5070 USD |
1.5590 USD |
1.5590 USD |
| 2022-10-20 |
1.5590 USD |
31.0317 GTC |
1.5660 USD |
1.5310 USD |
1.5770 USD |
1.5380 USD |
| 2022-10-19 |
1.5930 USD |
46.7737 GTC |
1.6040 USD |
1.5850 USD |
1.6090 USD |
1.6090 USD |
| 2022-10-18 |
1.6710 USD |
450.3270 GTC |
1.6980 USD |
1.6470 USD |
1.6980 USD |
1.6470 USD |
| 2022-10-17 |
1.6820 USD |
71.0376 GTC |
1.6700 USD |
1.6700 USD |
1.7170 USD |
1.6920 USD |
| 2022-10-16 |
1.6780 USD |
99.7401 GTC |
1.6480 USD |
1.6480 USD |
1.6950 USD |
1.6950 USD |