Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.6130 USD |
30.1643 GTC |
1.6020 USD |
1.6020 USD |
1.6400 USD |
1.6400 USD |
| 2022-10-14 |
1.5830 USD |
361.3895 GTC |
1.6160 USD |
1.5820 USD |
1.6160 USD |
1.5820 USD |
| 2022-10-13 |
1.6090 USD |
5,309.3812 GTC |
1.6360 USD |
1.4660 USD |
3.4900 USD |
1.6020 USD |
| 2022-10-12 |
1.7030 USD |
330.0205 GTC |
1.6740 USD |
1.6740 USD |
1.7100 USD |
1.7100 USD |
| 2022-10-11 |
1.6700 USD |
1,328.4774 GTC |
1.6900 USD |
1.6530 USD |
1.6930 USD |
1.6930 USD |
| 2022-10-10 |
1.7850 USD |
371.1556 GTC |
1.7990 USD |
1.7800 USD |
1.7990 USD |
1.7900 USD |
| 2022-10-09 |
1.8120 USD |
0.0578 GTC |
1.8120 USD |
1.8120 USD |
1.8120 USD |
1.8120 USD |
| 2022-10-08 |
1.8030 USD |
60.2998 GTC |
1.8130 USD |
1.7800 USD |
1.8150 USD |
1.7800 USD |
| 2022-10-07 |
1.8130 USD |
24.6500 GTC |
1.8330 USD |
1.7960 USD |
1.8330 USD |
1.7970 USD |
| 2022-10-06 |
1.8390 USD |
34.9982 GTC |
1.8410 USD |
1.8390 USD |
1.8410 USD |
1.8390 USD |
| 2022-10-05 |
1.8180 USD |
303.9572 GTC |
1.8610 USD |
1.7870 USD |
1.8610 USD |
1.7870 USD |
| 2022-10-04 |
1.8520 USD |
6,724.9589 GTC |
1.8510 USD |
1.8480 USD |
1.8700 USD |
1.8700 USD |
| 2022-10-03 |
1.8230 USD |
413.2186 GTC |
1.7510 USD |
1.7510 USD |
1.8320 USD |
1.8250 USD |
| 2022-10-02 |
1.8220 USD |
621.9854 GTC |
1.8280 USD |
1.8200 USD |
1.8280 USD |
1.8220 USD |
| 2022-10-01 |
1.8170 USD |
9.4474 GTC |
1.8170 USD |
1.8170 USD |
1.8170 USD |
1.8170 USD |
| 2022-09-30 |
1.8110 USD |
619.0593 GTC |
1.8190 USD |
1.8030 USD |
1.8320 USD |
1.8110 USD |
| 2022-09-29 |
1.7580 USD |
2.4772 GTC |
1.7890 USD |
1.7570 USD |
1.7890 USD |
1.7570 USD |
| 2022-09-28 |
1.7230 USD |
136.0891 GTC |
1.7200 USD |
1.7120 USD |
1.7600 USD |
1.7600 USD |
| 2022-09-27 |
1.8120 USD |
272.4524 GTC |
1.8030 USD |
1.7510 USD |
1.8300 USD |
1.7510 USD |
| 2022-09-26 |
1.7190 USD |
339.8093 GTC |
1.7340 USD |
1.7180 USD |
1.7510 USD |
1.7480 USD |
| 2022-09-25 |
1.8230 USD |
1,033.4079 GTC |
1.8420 USD |
1.7540 USD |
1.8420 USD |
1.7600 USD |
| 2022-09-24 |
1.8600 USD |
467.0830 GTC |
1.8630 USD |
1.8590 USD |
1.8800 USD |
1.8610 USD |
| 2022-09-23 |
1.9030 USD |
2,873.9134 GTC |
1.9150 USD |
1.7950 USD |
1.9660 USD |
1.8650 USD |
| 2022-09-22 |
1.8650 USD |
12,922.3249 GTC |
1.7750 USD |
1.7750 USD |
2.1180 USD |
1.8650 USD |
| 2022-09-21 |
2.1300 USD |
1,307.2952 GTC |
1.8670 USD |
1.8670 USD |
2.2950 USD |
2.1350 USD |
| 2022-09-20 |
1.8270 USD |
18.5868 GTC |
1.8440 USD |
1.8040 USD |
1.8500 USD |
1.8500 USD |
| 2022-09-19 |
1.7830 USD |
1,176.1622 GTC |
1.7850 USD |
1.7600 USD |
2.0520 USD |
1.8740 USD |
| 2022-09-18 |
1.8570 USD |
3,070.2552 GTC |
1.9760 USD |
1.8100 USD |
1.9760 USD |
1.8100 USD |
| 2022-09-17 |
1.9610 USD |
1,490.1092 GTC |
1.9560 USD |
1.9490 USD |
1.9750 USD |
1.9680 USD |
| 2022-09-16 |
1.9090 USD |
1,225.4367 GTC |
1.9360 USD |
1.8740 USD |
1.9360 USD |
1.8740 USD |
| 2022-09-15 |
1.9480 USD |
637.9665 GTC |
1.9500 USD |
1.9190 USD |
2.0130 USD |
1.9540 USD |
| 2022-09-14 |
1.9970 USD |
70.9614 GTC |
1.9930 USD |
1.9830 USD |
2.0210 USD |
1.9830 USD |
| 2022-09-13 |
2.0830 USD |
1,428.9723 GTC |
2.1600 USD |
1.9720 USD |
2.2030 USD |
2.0350 USD |
| 2022-09-12 |
2.3250 USD |
366.6894 GTC |
2.3900 USD |
2.1880 USD |
2.3940 USD |
2.1880 USD |
| 2022-09-11 |
2.4090 USD |
3.7383 GTC |
2.4090 USD |
2.4090 USD |
2.4090 USD |
2.4090 USD |
| 2022-09-10 |
2.3780 USD |
498.7248 GTC |
2.3770 USD |
2.3270 USD |
2.3960 USD |
2.3270 USD |
| 2022-09-09 |
2.3540 USD |
6,380.4424 GTC |
2.3130 USD |
2.2930 USD |
2.4310 USD |
2.3430 USD |
| 2022-09-08 |
2.3160 USD |
506.5447 GTC |
2.4020 USD |
2.2300 USD |
2.4030 USD |
2.2660 USD |
| 2022-09-07 |
2.3540 USD |
535.6962 GTC |
2.1210 USD |
2.1210 USD |
2.4050 USD |
2.4050 USD |
| 2022-09-06 |
2.2040 USD |
942.6534 GTC |
2.3770 USD |
2.1430 USD |
2.3860 USD |
2.1500 USD |
| 2022-09-05 |
2.2800 USD |
195.5718 GTC |
2.2760 USD |
2.2760 USD |
2.2920 USD |
2.2920 USD |
| 2022-09-04 |
2.2770 USD |
39.6725 GTC |
2.2900 USD |
2.2500 USD |
2.2950 USD |
2.2950 USD |
| 2022-09-03 |
2.2530 USD |
1,041.1706 GTC |
2.2530 USD |
2.2420 USD |
2.2960 USD |
2.2760 USD |
| 2022-09-02 |
2.2600 USD |
237.4650 GTC |
2.2630 USD |
2.1610 USD |
2.2760 USD |
2.1610 USD |
| 2022-09-01 |
2.1810 USD |
270.6364 GTC |
2.1730 USD |
2.1730 USD |
2.2600 USD |
2.2560 USD |
| 2022-08-31 |
2.1970 USD |
759.6652 GTC |
2.2230 USD |
2.1470 USD |
2.2580 USD |
2.1470 USD |
| 2022-08-30 |
2.1640 USD |
87.4542 GTC |
2.1410 USD |
2.1410 USD |
2.1870 USD |
2.1510 USD |
| 2022-08-29 |
2.0170 USD |
146.6364 GTC |
1.9700 USD |
1.9700 USD |
2.0220 USD |
2.0200 USD |
| 2022-08-28 |
2.0580 USD |
131.8461 GTC |
2.1240 USD |
2.0170 USD |
2.1240 USD |
2.0170 USD |
| 2022-08-27 |
2.1980 USD |
2,343.5700 GTC |
2.2000 USD |
2.0820 USD |
2.2040 USD |
2.0820 USD |