Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
2.2260 USD |
213.7211 GTC |
2.2830 USD |
2.2000 USD |
2.2830 USD |
2.2020 USD |
| 2022-07-25 |
2.3560 USD |
721.9361 GTC |
2.3820 USD |
2.3530 USD |
2.3820 USD |
2.3530 USD |
| 2022-07-24 |
2.4920 USD |
1,538.1324 GTC |
2.4420 USD |
2.4420 USD |
2.5190 USD |
2.5050 USD |
| 2022-07-23 |
0.0000 USD |
0.0000 GTC |
2.4440 USD |
2.4440 USD |
2.4440 USD |
2.4440 USD |
| 2022-07-22 |
2.4740 USD |
59.8698 GTC |
2.4960 USD |
2.4320 USD |
2.4960 USD |
2.4440 USD |
| 2022-07-21 |
2.7280 USD |
2,091.4641 GTC |
2.5280 USD |
2.4170 USD |
5.1790 USD |
2.4980 USD |
| 2022-07-20 |
2.7170 USD |
180.5282 GTC |
2.6690 USD |
2.6230 USD |
2.7530 USD |
2.6230 USD |
| 2022-07-19 |
2.6130 USD |
2,446.0587 GTC |
2.6800 USD |
2.5860 USD |
2.7420 USD |
2.6850 USD |
| 2022-07-18 |
2.6580 USD |
4,744.6650 GTC |
2.7130 USD |
2.5240 USD |
3.2500 USD |
2.6850 USD |
| 2022-07-17 |
2.5740 USD |
815.0015 GTC |
2.4400 USD |
2.4400 USD |
2.6100 USD |
2.6100 USD |
| 2022-07-16 |
2.4120 USD |
472.5324 GTC |
2.3260 USD |
2.3260 USD |
2.4440 USD |
2.4130 USD |
| 2022-07-15 |
2.3150 USD |
1,560.4781 GTC |
2.2720 USD |
2.2720 USD |
2.6980 USD |
2.3360 USD |
| 2022-07-14 |
2.2080 USD |
68.9187 GTC |
2.1980 USD |
2.1980 USD |
2.2110 USD |
2.2110 USD |
| 2022-07-13 |
2.1510 USD |
193.9751 GTC |
2.1070 USD |
2.0860 USD |
2.2100 USD |
2.0980 USD |
| 2022-07-12 |
2.2610 USD |
1,296.3107 GTC |
2.2190 USD |
2.1670 USD |
2.6980 USD |
2.1670 USD |
| 2022-07-11 |
2.2260 USD |
652.9886 GTC |
2.3510 USD |
2.1830 USD |
2.3830 USD |
2.1830 USD |
| 2022-07-10 |
2.4600 USD |
228.7842 GTC |
2.6070 USD |
2.3970 USD |
2.6070 USD |
2.4380 USD |
| 2022-07-09 |
2.6750 USD |
60.5415 GTC |
2.6540 USD |
2.6310 USD |
2.7110 USD |
2.6630 USD |
| 2022-07-08 |
2.6370 USD |
478.6075 GTC |
2.6110 USD |
2.4850 USD |
2.7080 USD |
2.6660 USD |
| 2022-07-07 |
2.5210 USD |
213.6068 GTC |
2.5170 USD |
2.4890 USD |
2.5940 USD |
2.5650 USD |
| 2022-07-06 |
2.4950 USD |
81.4305 GTC |
2.5190 USD |
2.4850 USD |
2.5190 USD |
2.4850 USD |
| 2022-07-05 |
2.5520 USD |
701.5286 GTC |
2.6140 USD |
2.5020 USD |
2.6330 USD |
2.5410 USD |
| 2022-07-04 |
2.5910 USD |
383.6195 GTC |
2.5730 USD |
2.5620 USD |
2.5950 USD |
2.5940 USD |
| 2022-07-03 |
2.5140 USD |
268.1005 GTC |
2.5110 USD |
2.4790 USD |
2.5540 USD |
2.5380 USD |
| 2022-07-02 |
2.5460 USD |
1,058.0525 GTC |
2.5890 USD |
2.4780 USD |
2.6120 USD |
2.5220 USD |
| 2022-07-01 |
2.8410 USD |
2,474.1727 GTC |
2.9300 USD |
2.6090 USD |
3.0460 USD |
2.6090 USD |
| 2022-06-30 |
2.8650 USD |
358.0243 GTC |
2.9650 USD |
2.7880 USD |
3.0170 USD |
2.7920 USD |
| 2022-06-29 |
2.9210 USD |
2,366.0399 GTC |
2.7340 USD |
2.7340 USD |
3.1070 USD |
2.9980 USD |
| 2022-06-28 |
2.8790 USD |
1,006.0462 GTC |
2.9600 USD |
2.7800 USD |
3.0160 USD |
2.8290 USD |
| 2022-06-27 |
4.6040 USD |
38,366.2161 GTC |
2.8740 USD |
0.3390 USD |
10.0000 USD |
2.9080 USD |
| 2022-06-26 |
2.9720 USD |
302.3364 GTC |
2.9360 USD |
2.8500 USD |
3.1200 USD |
2.9420 USD |
| 2022-06-25 |
2.9410 USD |
267.6217 GTC |
2.8970 USD |
2.8260 USD |
3.0120 USD |
2.9370 USD |
| 2022-06-24 |
2.7420 USD |
392.2556 GTC |
2.6260 USD |
2.6200 USD |
2.9990 USD |
2.8350 USD |
| 2022-06-23 |
2.5920 USD |
1,550.5746 GTC |
2.6050 USD |
2.3640 USD |
3.0490 USD |
2.5860 USD |
| 2022-06-22 |
2.6060 USD |
1,200.9551 GTC |
3.1870 USD |
2.3910 USD |
3.9000 USD |
2.3910 USD |
| 2022-06-21 |
3.6870 USD |
94.8380 GTC |
48.0000 USD |
2.6530 USD |
48.0000 USD |
3.4200 USD |
| 2022-06-20 |
2.2930 USD |
60.7592 GTC |
2.2430 USD |
2.2330 USD |
2.3600 USD |
2.3600 USD |
| 2022-06-19 |
2.2990 USD |
937.0636 GTC |
2.3000 USD |
2.2580 USD |
2.4030 USD |
2.3640 USD |
| 2022-06-18 |
2.4900 USD |
68.1982 GTC |
2.7990 USD |
2.2030 USD |
2.8000 USD |
2.2030 USD |
| 2022-06-17 |
2.1430 USD |
132.3000 GTC |
2.2510 USD |
2.1380 USD |
2.2510 USD |
2.1400 USD |
| 2022-06-16 |
2.3440 USD |
1,436.2397 GTC |
2.4870 USD |
2.2510 USD |
2.8620 USD |
2.3200 USD |