Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
2.4770 USD |
242.6037 GTC |
2.4820 USD |
2.4390 USD |
2.4860 USD |
2.4390 USD |
| 2022-08-24 |
2.4290 USD |
232.6343 GTC |
2.4170 USD |
2.4170 USD |
2.4580 USD |
2.4190 USD |
| 2022-08-23 |
2.4430 USD |
604.5879 GTC |
2.3620 USD |
2.3620 USD |
2.4580 USD |
2.4560 USD |
| 2022-08-22 |
2.3040 USD |
113.4054 GTC |
2.4780 USD |
2.2000 USD |
2.4780 USD |
2.3690 USD |
| 2022-08-21 |
2.4630 USD |
57.7426 GTC |
2.3850 USD |
2.3850 USD |
2.5130 USD |
2.5130 USD |
| 2022-08-20 |
2.3390 USD |
50.7799 GTC |
2.3080 USD |
2.3020 USD |
2.4120 USD |
2.3370 USD |
| 2022-08-19 |
2.5820 USD |
20,937.6064 GTC |
2.6900 USD |
2.2460 USD |
2.6910 USD |
2.2460 USD |
| 2022-08-18 |
2.7570 USD |
5,076.2799 GTC |
2.9760 USD |
2.7500 USD |
3.0190 USD |
2.7500 USD |
| 2022-08-17 |
3.1340 USD |
719.2079 GTC |
3.2550 USD |
2.7500 USD |
3.3090 USD |
3.0050 USD |
| 2022-08-16 |
3.2030 USD |
141.9472 GTC |
3.2010 USD |
3.1570 USD |
3.2690 USD |
3.2690 USD |
| 2022-08-15 |
3.2100 USD |
2,521.6795 GTC |
3.1150 USD |
3.1150 USD |
3.3830 USD |
3.3410 USD |
| 2022-08-14 |
3.1730 USD |
23.6542 GTC |
3.2150 USD |
3.1460 USD |
3.2150 USD |
3.1460 USD |
| 2022-08-13 |
3.2260 USD |
30.0958 GTC |
3.2520 USD |
3.1830 USD |
3.2520 USD |
3.1910 USD |
| 2022-08-12 |
3.2000 USD |
308.0475 GTC |
3.1790 USD |
3.1430 USD |
3.2740 USD |
3.2570 USD |
| 2022-08-11 |
3.1620 USD |
1,867.0183 GTC |
3.0600 USD |
3.0600 USD |
3.3210 USD |
3.1720 USD |
| 2022-08-10 |
2.9910 USD |
202.2040 GTC |
2.8320 USD |
2.8320 USD |
3.0700 USD |
3.0090 USD |
| 2022-08-09 |
2.9210 USD |
512.6877 GTC |
3.0320 USD |
2.8570 USD |
3.0330 USD |
2.8850 USD |
| 2022-08-08 |
3.0700 USD |
594.6703 GTC |
3.1030 USD |
3.0020 USD |
3.1760 USD |
3.0320 USD |
| 2022-08-07 |
3.1190 USD |
338.7715 GTC |
3.0620 USD |
3.0620 USD |
3.1420 USD |
3.1040 USD |
| 2022-08-06 |
3.1290 USD |
65.0602 GTC |
3.1740 USD |
3.0890 USD |
3.1740 USD |
3.0890 USD |
| 2022-08-05 |
3.0750 USD |
361.6082 GTC |
3.0990 USD |
3.0420 USD |
3.1240 USD |
3.1130 USD |
| 2022-08-04 |
3.0540 USD |
661.9792 GTC |
3.0040 USD |
2.9410 USD |
3.1110 USD |
3.1110 USD |
| 2022-08-03 |
2.8640 USD |
359.6296 GTC |
2.7440 USD |
2.7440 USD |
2.9140 USD |
2.7930 USD |
| 2022-08-02 |
2.7360 USD |
260.9291 GTC |
2.7650 USD |
2.6780 USD |
2.7900 USD |
2.7900 USD |
| 2022-08-01 |
2.9670 USD |
629.7146 GTC |
3.2690 USD |
2.8280 USD |
3.2690 USD |
2.8650 USD |
| 2022-07-31 |
3.1890 USD |
2,631.5150 GTC |
2.8580 USD |
2.8580 USD |
3.3520 USD |
3.1480 USD |
| 2022-07-30 |
3.0420 USD |
821.9311 GTC |
2.9220 USD |
2.8930 USD |
3.3200 USD |
3.0000 USD |
| 2022-07-29 |
2.8470 USD |
1,395.9043 GTC |
3.0190 USD |
2.7680 USD |
3.0280 USD |
3.0020 USD |
| 2022-07-28 |
2.8950 USD |
4,069.7992 GTC |
2.5410 USD |
2.5410 USD |
3.1720 USD |
2.8830 USD |
| 2022-07-27 |
2.3070 USD |
280.6370 GTC |
2.2470 USD |
2.2470 USD |
2.4620 USD |
2.4620 USD |
| 2022-07-26 |
2.2260 USD |
213.7211 GTC |
2.2830 USD |
2.2000 USD |
2.2830 USD |
2.2020 USD |
| 2022-07-25 |
2.3560 USD |
721.9361 GTC |
2.3820 USD |
2.3530 USD |
2.3820 USD |
2.3530 USD |
| 2022-07-24 |
2.4920 USD |
1,538.1324 GTC |
2.4420 USD |
2.4420 USD |
2.5190 USD |
2.5050 USD |
| 2022-07-23 |
0.0000 USD |
0.0000 GTC |
2.4440 USD |
2.4440 USD |
2.4440 USD |
2.4440 USD |
| 2022-07-22 |
2.4740 USD |
59.8698 GTC |
2.4960 USD |
2.4320 USD |
2.4960 USD |
2.4440 USD |
| 2022-07-21 |
2.7280 USD |
2,091.4641 GTC |
2.5280 USD |
2.4170 USD |
5.1790 USD |
2.4980 USD |
| 2022-07-20 |
2.7170 USD |
180.5282 GTC |
2.6690 USD |
2.6230 USD |
2.7530 USD |
2.6230 USD |
| 2022-07-19 |
2.6130 USD |
2,446.0587 GTC |
2.6800 USD |
2.5860 USD |
2.7420 USD |
2.6850 USD |
| 2022-07-18 |
2.6580 USD |
4,744.6650 GTC |
2.7130 USD |
2.5240 USD |
3.2500 USD |
2.6850 USD |
| 2022-07-17 |
2.5740 USD |
815.0015 GTC |
2.4400 USD |
2.4400 USD |
2.6100 USD |
2.6100 USD |
| 2022-07-16 |
2.4120 USD |
472.5324 GTC |
2.3260 USD |
2.3260 USD |
2.4440 USD |
2.4130 USD |
| 2022-07-15 |
2.3150 USD |
1,560.4781 GTC |
2.2720 USD |
2.2720 USD |
2.6980 USD |
2.3360 USD |
| 2022-07-14 |
2.2080 USD |
68.9187 GTC |
2.1980 USD |
2.1980 USD |
2.2110 USD |
2.2110 USD |
| 2022-07-13 |
2.1510 USD |
193.9751 GTC |
2.1070 USD |
2.0860 USD |
2.2100 USD |
2.0980 USD |
| 2022-07-12 |
2.2610 USD |
1,296.3107 GTC |
2.2190 USD |
2.1670 USD |
2.6980 USD |
2.1670 USD |
| 2022-07-11 |
2.2260 USD |
652.9886 GTC |
2.3510 USD |
2.1830 USD |
2.3830 USD |
2.1830 USD |
| 2022-07-10 |
2.4600 USD |
228.7842 GTC |
2.6070 USD |
2.3970 USD |
2.6070 USD |
2.4380 USD |
| 2022-07-09 |
2.6750 USD |
60.5415 GTC |
2.6540 USD |
2.6310 USD |
2.7110 USD |
2.6630 USD |
| 2022-07-08 |
2.6370 USD |
478.6075 GTC |
2.6110 USD |
2.4850 USD |
2.7080 USD |
2.6660 USD |
| 2022-07-07 |
2.5210 USD |
213.6068 GTC |
2.5170 USD |
2.4890 USD |
2.5940 USD |
2.5650 USD |