Crypto exchange Kraken

Market Global Tour Coin (GTC) / USD

Identifier on Kraken: GTCUSD
12...171819
Date Price Volume Open Low High Close
2022-07-06 2.4950 USD 81.4305 GTC 2.5190 USD 2.4850 USD 2.5190 USD 2.4850 USD
2022-07-05 2.5520 USD 701.5286 GTC 2.6140 USD 2.5020 USD 2.6330 USD 2.5410 USD
2022-07-04 2.5910 USD 383.6195 GTC 2.5730 USD 2.5620 USD 2.5950 USD 2.5940 USD
2022-07-03 2.5140 USD 268.1005 GTC 2.5110 USD 2.4790 USD 2.5540 USD 2.5380 USD
2022-07-02 2.5460 USD 1,058.0525 GTC 2.5890 USD 2.4780 USD 2.6120 USD 2.5220 USD
2022-07-01 2.8410 USD 2,474.1727 GTC 2.9300 USD 2.6090 USD 3.0460 USD 2.6090 USD
2022-06-30 2.8650 USD 358.0243 GTC 2.9650 USD 2.7880 USD 3.0170 USD 2.7920 USD
2022-06-29 2.9210 USD 2,366.0399 GTC 2.7340 USD 2.7340 USD 3.1070 USD 2.9980 USD
2022-06-28 2.8790 USD 1,006.0462 GTC 2.9600 USD 2.7800 USD 3.0160 USD 2.8290 USD
2022-06-27 4.6040 USD 38,366.2161 GTC 2.8740 USD 0.3390 USD 10.0000 USD 2.9080 USD
2022-06-26 2.9720 USD 302.3364 GTC 2.9360 USD 2.8500 USD 3.1200 USD 2.9420 USD
2022-06-25 2.9410 USD 267.6217 GTC 2.8970 USD 2.8260 USD 3.0120 USD 2.9370 USD
2022-06-24 2.7420 USD 392.2556 GTC 2.6260 USD 2.6200 USD 2.9990 USD 2.8350 USD
2022-06-23 2.5920 USD 1,550.5746 GTC 2.6050 USD 2.3640 USD 3.0490 USD 2.5860 USD
2022-06-22 2.6060 USD 1,200.9551 GTC 3.1870 USD 2.3910 USD 3.9000 USD 2.3910 USD
2022-06-21 3.6870 USD 94.8380 GTC 48.0000 USD 2.6530 USD 48.0000 USD 3.4200 USD
2022-06-20 2.2930 USD 60.7592 GTC 2.2430 USD 2.2330 USD 2.3600 USD 2.3600 USD
2022-06-19 2.2990 USD 937.0636 GTC 2.3000 USD 2.2580 USD 2.4030 USD 2.3640 USD
2022-06-18 2.4900 USD 68.1982 GTC 2.7990 USD 2.2030 USD 2.8000 USD 2.2030 USD
2022-06-17 2.1430 USD 132.3000 GTC 2.2510 USD 2.1380 USD 2.2510 USD 2.1400 USD
2022-06-16 2.3440 USD 1,436.2397 GTC 2.4870 USD 2.2510 USD 2.8620 USD 2.3200 USD
12...171819