Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6250 USD |
2,603.2233 GTC |
0.6220 USD |
0.6220 USD |
0.6280 USD |
0.6280 USD |
| 2024-10-02 |
0.6590 USD |
3,788.4031 GTC |
0.6220 USD |
0.6220 USD |
0.6830 USD |
0.6270 USD |
| 2024-10-01 |
0.6420 USD |
3,349.8385 GTC |
0.6710 USD |
0.6180 USD |
0.6710 USD |
0.6230 USD |
| 2024-09-30 |
0.6630 USD |
971.7062 GTC |
0.6630 USD |
0.6520 USD |
0.6820 USD |
0.6520 USD |
| 2024-09-29 |
0.6760 USD |
1,308.4407 GTC |
0.6810 USD |
0.6660 USD |
0.6900 USD |
0.6840 USD |
| 2024-09-28 |
0.6870 USD |
1,699.4774 GTC |
0.7080 USD |
0.6680 USD |
0.7100 USD |
0.6800 USD |
| 2024-09-27 |
0.6970 USD |
3,043.3268 GTC |
0.6790 USD |
0.6790 USD |
0.7120 USD |
0.6900 USD |
| 2024-09-26 |
0.6650 USD |
6,737.4325 GTC |
0.6400 USD |
0.6350 USD |
0.6780 USD |
0.6740 USD |
| 2024-09-25 |
0.6590 USD |
1,381.4708 GTC |
0.6730 USD |
0.6530 USD |
0.6760 USD |
0.6600 USD |
| 2024-09-24 |
0.6520 USD |
908.4802 GTC |
0.6500 USD |
0.6400 USD |
0.6640 USD |
0.6510 USD |
| 2024-09-23 |
0.6490 USD |
2,524.9848 GTC |
0.6310 USD |
0.6310 USD |
0.6630 USD |
0.6510 USD |
| 2024-09-22 |
0.6450 USD |
7,184.3386 GTC |
0.6520 USD |
0.6280 USD |
0.6580 USD |
0.6280 USD |
| 2024-09-21 |
0.6620 USD |
188.8362 GTC |
0.6690 USD |
0.6550 USD |
0.6690 USD |
0.6550 USD |
| 2024-09-20 |
0.6640 USD |
4,083.4369 GTC |
0.6500 USD |
0.6360 USD |
0.6880 USD |
0.6580 USD |
| 2024-09-19 |
0.6490 USD |
5,178.0349 GTC |
0.6260 USD |
0.6260 USD |
0.6660 USD |
0.6500 USD |
| 2024-09-18 |
0.6080 USD |
1,823.5086 GTC |
0.6140 USD |
0.5960 USD |
0.6210 USD |
0.6140 USD |
| 2024-09-17 |
0.6060 USD |
2,671.6707 GTC |
0.6010 USD |
0.5970 USD |
0.6100 USD |
0.6060 USD |
| 2024-09-16 |
0.6000 USD |
1,094.5328 GTC |
0.6000 USD |
0.5950 USD |
0.6260 USD |
0.5960 USD |
| 2024-09-15 |
0.6140 USD |
1,111.8006 GTC |
0.6240 USD |
0.5990 USD |
0.6320 USD |
0.6040 USD |
| 2024-09-14 |
0.6180 USD |
3,149.1756 GTC |
0.6400 USD |
0.6070 USD |
0.6400 USD |
0.6220 USD |
| 2024-09-13 |
0.6380 USD |
17,462.4698 GTC |
0.6200 USD |
0.6150 USD |
0.6480 USD |
0.6460 USD |
| 2024-09-12 |
0.6360 USD |
18,072.3600 GTC |
0.6270 USD |
0.6110 USD |
0.6430 USD |
0.6290 USD |
| 2024-09-11 |
0.6100 USD |
9,068.3947 GTC |
0.6170 USD |
0.5900 USD |
0.6360 USD |
0.6340 USD |
| 2024-09-10 |
0.6060 USD |
1,788.6559 GTC |
0.5940 USD |
0.5940 USD |
0.6120 USD |
0.6090 USD |
| 2024-09-09 |
0.5890 USD |
2,879.2952 GTC |
0.6130 USD |
0.5790 USD |
0.6130 USD |
0.6040 USD |
| 2024-09-08 |
0.5910 USD |
904.3013 GTC |
0.5690 USD |
0.5690 USD |
0.6080 USD |
0.5940 USD |
| 2024-09-07 |
0.5660 USD |
1,626.4147 GTC |
0.5680 USD |
0.5650 USD |
0.5810 USD |
0.5650 USD |
| 2024-09-06 |
0.5860 USD |
1,883.7432 GTC |
0.5890 USD |
0.5670 USD |
0.5990 USD |
0.5760 USD |
| 2024-09-05 |
0.5860 USD |
4,810.4312 GTC |
0.6000 USD |
0.5840 USD |
0.6010 USD |
0.5860 USD |
| 2024-09-04 |
0.5660 USD |
6,265.7162 GTC |
0.5490 USD |
0.5370 USD |
0.6200 USD |
0.6030 USD |
| 2024-09-03 |
0.5870 USD |
569.7772 GTC |
0.6100 USD |
0.5600 USD |
0.6100 USD |
0.5600 USD |
| 2024-09-02 |
0.5890 USD |
465.4444 GTC |
0.5810 USD |
0.5810 USD |
0.6070 USD |
0.5900 USD |
| 2024-09-01 |
0.5940 USD |
2,293.8782 GTC |
0.6020 USD |
0.5860 USD |
0.6150 USD |
0.5860 USD |
| 2024-08-31 |
0.6020 USD |
52.5131 GTC |
0.6060 USD |
0.6010 USD |
0.6060 USD |
0.6010 USD |
| 2024-08-30 |
0.6170 USD |
2,701.6266 GTC |
0.6030 USD |
0.5910 USD |
0.6290 USD |
0.6090 USD |
| 2024-08-29 |
0.6120 USD |
4,267.9248 GTC |
0.5950 USD |
0.5900 USD |
0.6260 USD |
0.5990 USD |
| 2024-08-28 |
0.5970 USD |
4,846.4452 GTC |
0.6090 USD |
0.5730 USD |
0.6240 USD |
0.5990 USD |
| 2024-08-27 |
0.6420 USD |
4,997.8511 GTC |
0.6570 USD |
0.6080 USD |
0.6610 USD |
0.6080 USD |
| 2024-08-26 |
0.7090 USD |
21,923.5557 GTC |
0.7040 USD |
0.6540 USD |
0.7150 USD |
0.6560 USD |
| 2024-08-25 |
0.7200 USD |
3,830.2396 GTC |
0.7220 USD |
0.6960 USD |
0.7290 USD |
0.7180 USD |
| 2024-08-24 |
0.7380 USD |
10,397.1011 GTC |
0.7440 USD |
0.7140 USD |
0.7510 USD |
0.7360 USD |
| 2024-08-23 |
0.7010 USD |
1,780.4117 GTC |
0.6840 USD |
0.6840 USD |
0.7420 USD |
0.7420 USD |
| 2024-08-22 |
0.6570 USD |
9,236.6690 GTC |
0.6500 USD |
0.6410 USD |
0.6870 USD |
0.6870 USD |
| 2024-08-21 |
0.6360 USD |
4,202.9882 GTC |
0.6220 USD |
0.6140 USD |
0.6580 USD |
0.6520 USD |
| 2024-08-20 |
0.6340 USD |
2,055.6997 GTC |
0.6360 USD |
0.6210 USD |
0.6480 USD |
0.6300 USD |
| 2024-08-19 |
0.6320 USD |
3,355.7967 GTC |
0.6170 USD |
0.6110 USD |
0.6550 USD |
0.6350 USD |
| 2024-08-18 |
0.6230 USD |
9,067.6481 GTC |
0.6140 USD |
0.6110 USD |
0.6440 USD |
0.6440 USD |
| 2024-08-17 |
0.6050 USD |
518.8059 GTC |
0.6050 USD |
0.5960 USD |
0.6140 USD |
0.6140 USD |
| 2024-08-16 |
0.6030 USD |
1,988.2236 GTC |
0.6040 USD |
0.5720 USD |
0.6240 USD |
0.5900 USD |
| 2024-08-15 |
0.6350 USD |
960.3501 GTC |
0.6440 USD |
0.5970 USD |
0.6480 USD |
0.6010 USD |