Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6030 USD |
649.1302 GTC |
0.6150 USD |
0.5860 USD |
0.6150 USD |
0.5970 USD |
| 2024-11-01 |
0.6050 USD |
2,227.8382 GTC |
0.6090 USD |
0.5950 USD |
0.6220 USD |
0.6090 USD |
| 2024-10-31 |
0.6300 USD |
16,798.1909 GTC |
0.6610 USD |
0.6130 USD |
0.6610 USD |
0.6170 USD |
| 2024-10-30 |
0.6700 USD |
7,544.5283 GTC |
0.6760 USD |
0.6430 USD |
0.7060 USD |
0.6630 USD |
| 2024-10-29 |
0.6570 USD |
3,294.7902 GTC |
0.6460 USD |
0.6460 USD |
0.6640 USD |
0.6640 USD |
| 2024-10-28 |
0.6300 USD |
1,857.3098 GTC |
0.6230 USD |
0.6130 USD |
0.6390 USD |
0.6390 USD |
| 2024-10-27 |
0.6360 USD |
1,901.8939 GTC |
0.6310 USD |
0.6270 USD |
0.6460 USD |
0.6450 USD |
| 2024-10-26 |
0.6290 USD |
1,962.4197 GTC |
0.6390 USD |
0.6070 USD |
0.6490 USD |
0.6320 USD |
| 2024-10-25 |
0.7010 USD |
19,882.1068 GTC |
0.7190 USD |
0.6690 USD |
0.7210 USD |
0.6920 USD |
| 2024-10-24 |
0.7400 USD |
36,320.7872 GTC |
0.7020 USD |
0.7010 USD |
0.7830 USD |
0.7160 USD |
| 2024-10-23 |
0.6800 USD |
6,121.2392 GTC |
0.6980 USD |
0.6760 USD |
0.6980 USD |
0.6980 USD |
| 2024-10-22 |
0.6910 USD |
1,930.6218 GTC |
0.6810 USD |
0.6760 USD |
0.7020 USD |
0.7020 USD |
| 2024-10-21 |
0.7060 USD |
34,197.4649 GTC |
0.7460 USD |
0.6860 USD |
0.7610 USD |
0.6990 USD |
| 2024-10-20 |
0.7210 USD |
28,961.0150 GTC |
0.6840 USD |
0.6680 USD |
0.7540 USD |
0.7440 USD |
| 2024-10-19 |
0.6960 USD |
1,254.5169 GTC |
0.6860 USD |
0.6860 USD |
0.7030 USD |
0.7030 USD |
| 2024-10-18 |
0.6660 USD |
1,974.1686 GTC |
0.6610 USD |
0.6610 USD |
0.6810 USD |
0.6710 USD |
| 2024-10-17 |
0.6610 USD |
834.4307 GTC |
0.6730 USD |
0.6450 USD |
0.6730 USD |
0.6560 USD |
| 2024-10-16 |
0.6740 USD |
4,740.5452 GTC |
0.6780 USD |
0.6590 USD |
0.6800 USD |
0.6800 USD |
| 2024-10-15 |
0.6870 USD |
1,666.2010 GTC |
0.7110 USD |
0.6680 USD |
0.7150 USD |
0.6780 USD |
| 2024-10-14 |
0.6970 USD |
296.3603 GTC |
0.6790 USD |
0.6790 USD |
0.7030 USD |
0.6970 USD |
| 2024-10-13 |
0.6820 USD |
2,927.6443 GTC |
0.6960 USD |
0.6570 USD |
0.7040 USD |
0.6570 USD |
| 2024-10-12 |
0.6940 USD |
2,007.9633 GTC |
0.6930 USD |
0.6840 USD |
0.7070 USD |
0.6970 USD |
| 2024-10-11 |
0.6790 USD |
824.0673 GTC |
0.6560 USD |
0.6540 USD |
0.6880 USD |
0.6840 USD |
| 2024-10-10 |
0.6580 USD |
342.4523 GTC |
0.6550 USD |
0.6520 USD |
0.6730 USD |
0.6520 USD |
| 2024-10-09 |
0.6570 USD |
1,410.2458 GTC |
0.6700 USD |
0.6520 USD |
0.6700 USD |
0.6520 USD |
| 2024-10-08 |
0.6760 USD |
950.6956 GTC |
0.6930 USD |
0.6570 USD |
0.6930 USD |
0.6610 USD |
| 2024-10-07 |
0.6840 USD |
30.4318 GTC |
0.6980 USD |
0.6790 USD |
0.6980 USD |
0.6790 USD |
| 2024-10-06 |
0.6920 USD |
2,023.6572 GTC |
0.6890 USD |
0.6820 USD |
0.6990 USD |
0.6930 USD |
| 2024-10-05 |
0.6740 USD |
1,249.8576 GTC |
0.6550 USD |
0.6550 USD |
0.7000 USD |
0.6870 USD |
| 2024-10-04 |
0.6420 USD |
2,729.4768 GTC |
0.6320 USD |
0.6320 USD |
0.6570 USD |
0.6570 USD |
| 2024-10-03 |
0.6250 USD |
2,603.2233 GTC |
0.6220 USD |
0.6220 USD |
0.6280 USD |
0.6280 USD |
| 2024-10-02 |
0.6590 USD |
3,788.4031 GTC |
0.6220 USD |
0.6220 USD |
0.6830 USD |
0.6270 USD |
| 2024-10-01 |
0.6420 USD |
3,349.8385 GTC |
0.6710 USD |
0.6180 USD |
0.6710 USD |
0.6230 USD |
| 2024-09-30 |
0.6630 USD |
971.7062 GTC |
0.6630 USD |
0.6520 USD |
0.6820 USD |
0.6520 USD |
| 2024-09-29 |
0.6760 USD |
1,308.4407 GTC |
0.6810 USD |
0.6660 USD |
0.6900 USD |
0.6840 USD |
| 2024-09-28 |
0.6870 USD |
1,699.4774 GTC |
0.7080 USD |
0.6680 USD |
0.7100 USD |
0.6800 USD |
| 2024-09-27 |
0.6970 USD |
3,043.3268 GTC |
0.6790 USD |
0.6790 USD |
0.7120 USD |
0.6900 USD |
| 2024-09-26 |
0.6650 USD |
6,737.4325 GTC |
0.6400 USD |
0.6350 USD |
0.6780 USD |
0.6740 USD |
| 2024-09-25 |
0.6590 USD |
1,381.4708 GTC |
0.6730 USD |
0.6530 USD |
0.6760 USD |
0.6600 USD |
| 2024-09-24 |
0.6520 USD |
908.4802 GTC |
0.6500 USD |
0.6400 USD |
0.6640 USD |
0.6510 USD |
| 2024-09-23 |
0.6490 USD |
2,524.9848 GTC |
0.6310 USD |
0.6310 USD |
0.6630 USD |
0.6510 USD |
| 2024-09-22 |
0.6450 USD |
7,184.3386 GTC |
0.6520 USD |
0.6280 USD |
0.6580 USD |
0.6280 USD |
| 2024-09-21 |
0.6620 USD |
188.8362 GTC |
0.6690 USD |
0.6550 USD |
0.6690 USD |
0.6550 USD |
| 2024-09-20 |
0.6640 USD |
4,083.4369 GTC |
0.6500 USD |
0.6360 USD |
0.6880 USD |
0.6580 USD |
| 2024-09-19 |
0.6490 USD |
5,178.0349 GTC |
0.6260 USD |
0.6260 USD |
0.6660 USD |
0.6500 USD |
| 2024-09-18 |
0.6080 USD |
1,823.5086 GTC |
0.6140 USD |
0.5960 USD |
0.6210 USD |
0.6140 USD |
| 2024-09-17 |
0.6060 USD |
2,671.6707 GTC |
0.6010 USD |
0.5970 USD |
0.6100 USD |
0.6060 USD |
| 2024-09-16 |
0.6000 USD |
1,094.5328 GTC |
0.6000 USD |
0.5950 USD |
0.6260 USD |
0.5960 USD |
| 2024-09-15 |
0.6140 USD |
1,111.8006 GTC |
0.6240 USD |
0.5990 USD |
0.6320 USD |
0.6040 USD |
| 2024-09-14 |
0.6180 USD |
3,149.1756 GTC |
0.6400 USD |
0.6070 USD |
0.6400 USD |
0.6220 USD |