Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
2.6060 USD |
1,200.9551 GTC |
3.1870 USD |
2.3910 USD |
3.9000 USD |
2.3910 USD |
| 2022-06-21 |
3.6870 USD |
94.8380 GTC |
48.0000 USD |
2.6530 USD |
48.0000 USD |
3.4200 USD |
| 2022-06-20 |
2.2930 USD |
60.7592 GTC |
2.2430 USD |
2.2330 USD |
2.3600 USD |
2.3600 USD |
| 2022-06-19 |
2.2990 USD |
937.0636 GTC |
2.3000 USD |
2.2580 USD |
2.4030 USD |
2.3640 USD |
| 2022-06-18 |
2.4900 USD |
68.1982 GTC |
2.7990 USD |
2.2030 USD |
2.8000 USD |
2.2030 USD |
| 2022-06-17 |
2.1430 USD |
132.3000 GTC |
2.2510 USD |
2.1380 USD |
2.2510 USD |
2.1400 USD |
| 2022-06-16 |
2.3440 USD |
1,436.2397 GTC |
2.4870 USD |
2.2510 USD |
2.8620 USD |
2.3200 USD |