Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6380 USD |
17,462.4698 GTC |
0.6200 USD |
0.6150 USD |
0.6480 USD |
0.6460 USD |
| 2024-09-12 |
0.6360 USD |
18,072.3600 GTC |
0.6270 USD |
0.6110 USD |
0.6430 USD |
0.6290 USD |
| 2024-09-11 |
0.6100 USD |
9,068.3947 GTC |
0.6170 USD |
0.5900 USD |
0.6360 USD |
0.6340 USD |
| 2024-09-10 |
0.6060 USD |
1,788.6559 GTC |
0.5940 USD |
0.5940 USD |
0.6120 USD |
0.6090 USD |
| 2024-09-09 |
0.5890 USD |
2,879.2952 GTC |
0.6130 USD |
0.5790 USD |
0.6130 USD |
0.6040 USD |
| 2024-09-08 |
0.5910 USD |
904.3013 GTC |
0.5690 USD |
0.5690 USD |
0.6080 USD |
0.5940 USD |
| 2024-09-07 |
0.5660 USD |
1,626.4147 GTC |
0.5680 USD |
0.5650 USD |
0.5810 USD |
0.5650 USD |
| 2024-09-06 |
0.5860 USD |
1,883.7432 GTC |
0.5890 USD |
0.5670 USD |
0.5990 USD |
0.5760 USD |
| 2024-09-05 |
0.5860 USD |
4,810.4312 GTC |
0.6000 USD |
0.5840 USD |
0.6010 USD |
0.5860 USD |
| 2024-09-04 |
0.5660 USD |
6,265.7162 GTC |
0.5490 USD |
0.5370 USD |
0.6200 USD |
0.6030 USD |
| 2024-09-03 |
0.5870 USD |
569.7772 GTC |
0.6100 USD |
0.5600 USD |
0.6100 USD |
0.5600 USD |
| 2024-09-02 |
0.5890 USD |
465.4444 GTC |
0.5810 USD |
0.5810 USD |
0.6070 USD |
0.5900 USD |
| 2024-09-01 |
0.5940 USD |
2,293.8782 GTC |
0.6020 USD |
0.5860 USD |
0.6150 USD |
0.5860 USD |
| 2024-08-31 |
0.6020 USD |
52.5131 GTC |
0.6060 USD |
0.6010 USD |
0.6060 USD |
0.6010 USD |
| 2024-08-30 |
0.6170 USD |
2,701.6266 GTC |
0.6030 USD |
0.5910 USD |
0.6290 USD |
0.6090 USD |
| 2024-08-29 |
0.6120 USD |
4,267.9248 GTC |
0.5950 USD |
0.5900 USD |
0.6260 USD |
0.5990 USD |
| 2024-08-28 |
0.5970 USD |
4,846.4452 GTC |
0.6090 USD |
0.5730 USD |
0.6240 USD |
0.5990 USD |
| 2024-08-27 |
0.6420 USD |
4,997.8511 GTC |
0.6570 USD |
0.6080 USD |
0.6610 USD |
0.6080 USD |
| 2024-08-26 |
0.7090 USD |
21,923.5557 GTC |
0.7040 USD |
0.6540 USD |
0.7150 USD |
0.6560 USD |
| 2024-08-25 |
0.7200 USD |
3,830.2396 GTC |
0.7220 USD |
0.6960 USD |
0.7290 USD |
0.7180 USD |
| 2024-08-24 |
0.7380 USD |
10,397.1011 GTC |
0.7440 USD |
0.7140 USD |
0.7510 USD |
0.7360 USD |
| 2024-08-23 |
0.7010 USD |
1,780.4117 GTC |
0.6840 USD |
0.6840 USD |
0.7420 USD |
0.7420 USD |
| 2024-08-22 |
0.6570 USD |
9,236.6690 GTC |
0.6500 USD |
0.6410 USD |
0.6870 USD |
0.6870 USD |
| 2024-08-21 |
0.6360 USD |
4,202.9882 GTC |
0.6220 USD |
0.6140 USD |
0.6580 USD |
0.6520 USD |
| 2024-08-20 |
0.6340 USD |
2,055.6997 GTC |
0.6360 USD |
0.6210 USD |
0.6480 USD |
0.6300 USD |
| 2024-08-19 |
0.6320 USD |
3,355.7967 GTC |
0.6170 USD |
0.6110 USD |
0.6550 USD |
0.6350 USD |
| 2024-08-18 |
0.6230 USD |
9,067.6481 GTC |
0.6140 USD |
0.6110 USD |
0.6440 USD |
0.6440 USD |
| 2024-08-17 |
0.6050 USD |
518.8059 GTC |
0.6050 USD |
0.5960 USD |
0.6140 USD |
0.6140 USD |
| 2024-08-16 |
0.6030 USD |
1,988.2236 GTC |
0.6040 USD |
0.5720 USD |
0.6240 USD |
0.5900 USD |
| 2024-08-15 |
0.6350 USD |
960.3501 GTC |
0.6440 USD |
0.5970 USD |
0.6480 USD |
0.6010 USD |
| 2024-08-14 |
0.6660 USD |
1,450.8570 GTC |
0.6650 USD |
0.6410 USD |
0.6790 USD |
0.6440 USD |
| 2024-08-13 |
0.6580 USD |
1,280.3309 GTC |
0.6550 USD |
0.6440 USD |
0.6700 USD |
0.6680 USD |
| 2024-08-12 |
0.6490 USD |
6,283.7886 GTC |
0.6370 USD |
0.6150 USD |
0.6690 USD |
0.6400 USD |
| 2024-08-11 |
0.6740 USD |
1,308.6159 GTC |
0.6670 USD |
0.6190 USD |
0.6970 USD |
0.6310 USD |
| 2024-08-10 |
0.6670 USD |
185.7801 GTC |
0.6430 USD |
0.6430 USD |
0.6760 USD |
0.6730 USD |
| 2024-08-09 |
0.6350 USD |
4,593.5992 GTC |
0.6760 USD |
0.6230 USD |
0.6760 USD |
0.6300 USD |
| 2024-08-08 |
0.6480 USD |
1,204.9282 GTC |
0.6080 USD |
0.6080 USD |
0.6700 USD |
0.6620 USD |
| 2024-08-07 |
0.6250 USD |
6,299.6845 GTC |
0.6490 USD |
0.5970 USD |
0.6570 USD |
0.6070 USD |
| 2024-08-06 |
0.6430 USD |
4,924.4449 GTC |
0.6370 USD |
0.6200 USD |
0.6780 USD |
0.6420 USD |
| 2024-08-05 |
0.5870 USD |
8,789.1963 GTC |
0.6310 USD |
0.5350 USD |
0.6780 USD |
0.6090 USD |
| 2024-08-04 |
0.6510 USD |
4,365.2167 GTC |
0.6840 USD |
0.6240 USD |
0.6900 USD |
0.6740 USD |
| 2024-08-03 |
0.7030 USD |
4,235.0785 GTC |
0.6950 USD |
0.6810 USD |
0.7410 USD |
0.6830 USD |
| 2024-08-02 |
0.7500 USD |
3,185.9433 GTC |
0.7730 USD |
0.7060 USD |
0.7760 USD |
0.7200 USD |
| 2024-08-01 |
0.7870 USD |
6,071.9217 GTC |
0.8060 USD |
0.7230 USD |
0.8430 USD |
0.7230 USD |
| 2024-07-31 |
0.8320 USD |
2,128.7675 GTC |
0.8460 USD |
0.8080 USD |
0.8640 USD |
0.8080 USD |
| 2024-07-30 |
0.9040 USD |
1,573.0353 GTC |
0.8780 USD |
0.8180 USD |
0.9350 USD |
0.8340 USD |
| 2024-07-29 |
0.8680 USD |
7,969.1343 GTC |
0.8800 USD |
0.8530 USD |
0.8910 USD |
0.8870 USD |
| 2024-07-28 |
0.8950 USD |
1,910.0070 GTC |
0.9800 USD |
0.8600 USD |
0.9800 USD |
0.8610 USD |
| 2024-07-27 |
0.9610 USD |
614.3297 GTC |
0.9790 USD |
0.9180 USD |
0.9880 USD |
0.9340 USD |
| 2024-07-26 |
0.9690 USD |
1,295.0577 GTC |
0.9570 USD |
0.9520 USD |
0.9820 USD |
0.9640 USD |