Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.6660 USD |
1,450.8570 GTC |
0.6650 USD |
0.6410 USD |
0.6790 USD |
0.6440 USD |
| 2024-08-13 |
0.6580 USD |
1,280.3309 GTC |
0.6550 USD |
0.6440 USD |
0.6700 USD |
0.6680 USD |
| 2024-08-12 |
0.6490 USD |
6,283.7886 GTC |
0.6370 USD |
0.6150 USD |
0.6690 USD |
0.6400 USD |
| 2024-08-11 |
0.6740 USD |
1,308.6159 GTC |
0.6670 USD |
0.6190 USD |
0.6970 USD |
0.6310 USD |
| 2024-08-10 |
0.6670 USD |
185.7801 GTC |
0.6430 USD |
0.6430 USD |
0.6760 USD |
0.6730 USD |
| 2024-08-09 |
0.6350 USD |
4,593.5992 GTC |
0.6760 USD |
0.6230 USD |
0.6760 USD |
0.6300 USD |
| 2024-08-08 |
0.6480 USD |
1,204.9282 GTC |
0.6080 USD |
0.6080 USD |
0.6700 USD |
0.6620 USD |
| 2024-08-07 |
0.6250 USD |
6,299.6845 GTC |
0.6490 USD |
0.5970 USD |
0.6570 USD |
0.6070 USD |
| 2024-08-06 |
0.6430 USD |
4,924.4449 GTC |
0.6370 USD |
0.6200 USD |
0.6780 USD |
0.6420 USD |
| 2024-08-05 |
0.5870 USD |
8,789.1963 GTC |
0.6310 USD |
0.5350 USD |
0.6780 USD |
0.6090 USD |
| 2024-08-04 |
0.6510 USD |
4,365.2167 GTC |
0.6840 USD |
0.6240 USD |
0.6900 USD |
0.6740 USD |
| 2024-08-03 |
0.7030 USD |
4,235.0785 GTC |
0.6950 USD |
0.6810 USD |
0.7410 USD |
0.6830 USD |
| 2024-08-02 |
0.7500 USD |
3,185.9433 GTC |
0.7730 USD |
0.7060 USD |
0.7760 USD |
0.7200 USD |
| 2024-08-01 |
0.7870 USD |
6,071.9217 GTC |
0.8060 USD |
0.7230 USD |
0.8430 USD |
0.7230 USD |
| 2024-07-31 |
0.8320 USD |
2,128.7675 GTC |
0.8460 USD |
0.8080 USD |
0.8640 USD |
0.8080 USD |
| 2024-07-30 |
0.9040 USD |
1,573.0353 GTC |
0.8780 USD |
0.8180 USD |
0.9350 USD |
0.8340 USD |
| 2024-07-29 |
0.8680 USD |
7,969.1343 GTC |
0.8800 USD |
0.8530 USD |
0.8910 USD |
0.8870 USD |
| 2024-07-28 |
0.8950 USD |
1,910.0070 GTC |
0.9800 USD |
0.8600 USD |
0.9800 USD |
0.8610 USD |
| 2024-07-27 |
0.9610 USD |
614.3297 GTC |
0.9790 USD |
0.9180 USD |
0.9880 USD |
0.9340 USD |
| 2024-07-26 |
0.9690 USD |
1,295.0577 GTC |
0.9570 USD |
0.9520 USD |
0.9820 USD |
0.9640 USD |
| 2024-07-25 |
0.9270 USD |
5,474.8666 GTC |
0.9260 USD |
0.8650 USD |
0.9830 USD |
0.9830 USD |
| 2024-07-24 |
0.9250 USD |
3,319.9355 GTC |
0.8900 USD |
0.8780 USD |
0.9550 USD |
0.9270 USD |
| 2024-07-23 |
0.8810 USD |
2,500.2199 GTC |
0.8690 USD |
0.8520 USD |
0.9040 USD |
0.8910 USD |
| 2024-07-22 |
0.8980 USD |
1,133.3937 GTC |
0.9260 USD |
0.8690 USD |
0.9340 USD |
0.8690 USD |
| 2024-07-21 |
0.9210 USD |
1,792.4704 GTC |
0.9250 USD |
0.8990 USD |
0.9430 USD |
0.9290 USD |
| 2024-07-20 |
0.9180 USD |
3,663.9890 GTC |
0.8820 USD |
0.8750 USD |
0.9360 USD |
0.9290 USD |
| 2024-07-19 |
0.8670 USD |
977.6712 GTC |
0.8550 USD |
0.8450 USD |
0.8790 USD |
0.8790 USD |
| 2024-07-18 |
0.8700 USD |
699.6371 GTC |
0.8780 USD |
0.8510 USD |
0.8780 USD |
0.8510 USD |
| 2024-07-17 |
0.9060 USD |
8,059.0113 GTC |
0.8980 USD |
0.8780 USD |
0.9170 USD |
0.8870 USD |
| 2024-07-16 |
0.8850 USD |
2,230.6024 GTC |
0.9130 USD |
0.8550 USD |
0.9350 USD |
0.8810 USD |
| 2024-07-15 |
0.8600 USD |
820.4729 GTC |
0.8710 USD |
0.8450 USD |
0.8720 USD |
0.8580 USD |
| 2024-07-14 |
0.8180 USD |
1,565.4054 GTC |
0.8320 USD |
0.7990 USD |
0.8360 USD |
0.8310 USD |
| 2024-07-13 |
0.8180 USD |
1,649.5147 GTC |
0.8140 USD |
0.7980 USD |
0.8320 USD |
0.8320 USD |
| 2024-07-12 |
0.8030 USD |
4,584.1243 GTC |
0.8070 USD |
0.7770 USD |
0.8370 USD |
0.8140 USD |
| 2024-07-11 |
0.8340 USD |
180.7350 GTC |
0.8340 USD |
0.8070 USD |
0.8470 USD |
0.8260 USD |
| 2024-07-10 |
0.8330 USD |
516.5868 GTC |
0.8290 USD |
0.8260 USD |
0.8390 USD |
0.8300 USD |
| 2024-07-09 |
0.8170 USD |
588.0419 GTC |
0.8090 USD |
0.8090 USD |
0.8290 USD |
0.8210 USD |
| 2024-07-08 |
0.7920 USD |
562.5038 GTC |
0.7500 USD |
0.7500 USD |
0.8220 USD |
0.7980 USD |
| 2024-07-07 |
0.8050 USD |
2,950.2508 GTC |
0.8150 USD |
0.7740 USD |
0.8240 USD |
0.8100 USD |
| 2024-07-06 |
0.7890 USD |
974.1918 GTC |
0.7850 USD |
0.7690 USD |
0.8590 USD |
0.8590 USD |
| 2024-07-05 |
0.7530 USD |
2,688.8160 GTC |
0.8090 USD |
0.6930 USD |
0.8210 USD |
0.7660 USD |
| 2024-07-04 |
0.8820 USD |
2,444.9543 GTC |
0.9040 USD |
0.8190 USD |
0.9040 USD |
0.8190 USD |
| 2024-07-03 |
0.9180 USD |
4,351.1956 GTC |
0.9710 USD |
0.9060 USD |
0.9710 USD |
0.9060 USD |
| 2024-07-02 |
0.9730 USD |
1,335.7532 GTC |
1.0010 USD |
0.9500 USD |
1.0010 USD |
0.9690 USD |
| 2024-07-01 |
1.0160 USD |
794.8965 GTC |
1.0140 USD |
1.0000 USD |
1.0350 USD |
1.0000 USD |
| 2024-06-30 |
0.9570 USD |
391.3267 GTC |
0.9590 USD |
0.9370 USD |
1.0080 USD |
1.0080 USD |
| 2024-06-29 |
0.9630 USD |
727.2103 GTC |
0.9750 USD |
0.9530 USD |
0.9830 USD |
0.9530 USD |
| 2024-06-28 |
1.0040 USD |
3,586.2863 GTC |
1.0040 USD |
0.9940 USD |
1.0180 USD |
0.9940 USD |
| 2024-06-27 |
0.9970 USD |
504.3765 GTC |
0.9720 USD |
0.9720 USD |
1.0290 USD |
1.0040 USD |
| 2024-06-26 |
0.9990 USD |
1,194.7364 GTC |
1.0060 USD |
0.9660 USD |
1.0090 USD |
0.9890 USD |