Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.9270 USD |
5,474.8666 GTC |
0.9260 USD |
0.8650 USD |
0.9830 USD |
0.9830 USD |
| 2024-07-24 |
0.9250 USD |
3,319.9355 GTC |
0.8900 USD |
0.8780 USD |
0.9550 USD |
0.9270 USD |
| 2024-07-23 |
0.8810 USD |
2,500.2199 GTC |
0.8690 USD |
0.8520 USD |
0.9040 USD |
0.8910 USD |
| 2024-07-22 |
0.8980 USD |
1,133.3937 GTC |
0.9260 USD |
0.8690 USD |
0.9340 USD |
0.8690 USD |
| 2024-07-21 |
0.9210 USD |
1,792.4704 GTC |
0.9250 USD |
0.8990 USD |
0.9430 USD |
0.9290 USD |
| 2024-07-20 |
0.9180 USD |
3,663.9890 GTC |
0.8820 USD |
0.8750 USD |
0.9360 USD |
0.9290 USD |
| 2024-07-19 |
0.8670 USD |
977.6712 GTC |
0.8550 USD |
0.8450 USD |
0.8790 USD |
0.8790 USD |
| 2024-07-18 |
0.8700 USD |
699.6371 GTC |
0.8780 USD |
0.8510 USD |
0.8780 USD |
0.8510 USD |
| 2024-07-17 |
0.9060 USD |
8,059.0113 GTC |
0.8980 USD |
0.8780 USD |
0.9170 USD |
0.8870 USD |
| 2024-07-16 |
0.8850 USD |
2,230.6024 GTC |
0.9130 USD |
0.8550 USD |
0.9350 USD |
0.8810 USD |
| 2024-07-15 |
0.8600 USD |
820.4729 GTC |
0.8710 USD |
0.8450 USD |
0.8720 USD |
0.8580 USD |
| 2024-07-14 |
0.8180 USD |
1,565.4054 GTC |
0.8320 USD |
0.7990 USD |
0.8360 USD |
0.8310 USD |
| 2024-07-13 |
0.8180 USD |
1,649.5147 GTC |
0.8140 USD |
0.7980 USD |
0.8320 USD |
0.8320 USD |
| 2024-07-12 |
0.8030 USD |
4,584.1243 GTC |
0.8070 USD |
0.7770 USD |
0.8370 USD |
0.8140 USD |
| 2024-07-11 |
0.8340 USD |
180.7350 GTC |
0.8340 USD |
0.8070 USD |
0.8470 USD |
0.8260 USD |
| 2024-07-10 |
0.8330 USD |
516.5868 GTC |
0.8290 USD |
0.8260 USD |
0.8390 USD |
0.8300 USD |
| 2024-07-09 |
0.8170 USD |
588.0419 GTC |
0.8090 USD |
0.8090 USD |
0.8290 USD |
0.8210 USD |
| 2024-07-08 |
0.7920 USD |
562.5038 GTC |
0.7500 USD |
0.7500 USD |
0.8220 USD |
0.7980 USD |
| 2024-07-07 |
0.8050 USD |
2,950.2508 GTC |
0.8150 USD |
0.7740 USD |
0.8240 USD |
0.8100 USD |
| 2024-07-06 |
0.7890 USD |
974.1918 GTC |
0.7850 USD |
0.7690 USD |
0.8590 USD |
0.8590 USD |
| 2024-07-05 |
0.7530 USD |
2,688.8160 GTC |
0.8090 USD |
0.6930 USD |
0.8210 USD |
0.7660 USD |
| 2024-07-04 |
0.8820 USD |
2,444.9543 GTC |
0.9040 USD |
0.8190 USD |
0.9040 USD |
0.8190 USD |
| 2024-07-03 |
0.9180 USD |
4,351.1956 GTC |
0.9710 USD |
0.9060 USD |
0.9710 USD |
0.9060 USD |
| 2024-07-02 |
0.9730 USD |
1,335.7532 GTC |
1.0010 USD |
0.9500 USD |
1.0010 USD |
0.9690 USD |
| 2024-07-01 |
1.0160 USD |
794.8965 GTC |
1.0140 USD |
1.0000 USD |
1.0350 USD |
1.0000 USD |
| 2024-06-30 |
0.9570 USD |
391.3267 GTC |
0.9590 USD |
0.9370 USD |
1.0080 USD |
1.0080 USD |
| 2024-06-29 |
0.9630 USD |
727.2103 GTC |
0.9750 USD |
0.9530 USD |
0.9830 USD |
0.9530 USD |
| 2024-06-28 |
1.0040 USD |
3,586.2863 GTC |
1.0040 USD |
0.9940 USD |
1.0180 USD |
0.9940 USD |
| 2024-06-27 |
0.9970 USD |
504.3765 GTC |
0.9720 USD |
0.9720 USD |
1.0290 USD |
1.0040 USD |
| 2024-06-26 |
0.9990 USD |
1,194.7364 GTC |
1.0060 USD |
0.9660 USD |
1.0090 USD |
0.9890 USD |
| 2024-06-25 |
0.9830 USD |
1,282.2635 GTC |
0.9770 USD |
0.9750 USD |
1.0130 USD |
1.0020 USD |
| 2024-06-24 |
0.9550 USD |
1,436.8500 GTC |
0.9390 USD |
0.9180 USD |
0.9670 USD |
0.9660 USD |
| 2024-06-23 |
0.9680 USD |
1,838.5832 GTC |
1.0070 USD |
0.9570 USD |
1.0200 USD |
0.9580 USD |
| 2024-06-22 |
0.9870 USD |
338.5268 GTC |
0.9720 USD |
0.9660 USD |
1.0060 USD |
1.0020 USD |
| 2024-06-21 |
0.9900 USD |
6,070.2594 GTC |
0.9890 USD |
0.9780 USD |
1.0080 USD |
0.9860 USD |
| 2024-06-20 |
1.0150 USD |
1,705.9543 GTC |
0.9950 USD |
0.9940 USD |
1.0900 USD |
1.0030 USD |
| 2024-06-19 |
0.9860 USD |
1,915.9374 GTC |
0.9650 USD |
0.9650 USD |
1.0080 USD |
1.0060 USD |
| 2024-06-18 |
0.9770 USD |
1,196.8260 GTC |
1.0470 USD |
0.9300 USD |
1.0520 USD |
0.9540 USD |
| 2024-06-17 |
1.0860 USD |
1,986.6916 GTC |
1.1370 USD |
1.0120 USD |
1.1370 USD |
1.0710 USD |
| 2024-06-16 |
1.1640 USD |
1,890.6005 GTC |
1.1490 USD |
1.1360 USD |
1.1750 USD |
1.1660 USD |
| 2024-06-15 |
1.1790 USD |
1,326.0705 GTC |
1.1620 USD |
1.1610 USD |
1.1890 USD |
1.1610 USD |
| 2024-06-14 |
1.2100 USD |
2,453.5771 GTC |
1.2400 USD |
1.1460 USD |
1.2470 USD |
1.1640 USD |
| 2024-06-13 |
1.2600 USD |
5,691.3857 GTC |
1.2650 USD |
1.2380 USD |
1.2820 USD |
1.2600 USD |
| 2024-06-12 |
1.2940 USD |
1,104.2009 GTC |
1.2140 USD |
1.2080 USD |
1.3430 USD |
1.2950 USD |
| 2024-06-11 |
1.2990 USD |
1,532.6730 GTC |
1.3080 USD |
1.2220 USD |
1.3290 USD |
1.2580 USD |
| 2024-06-10 |
1.3430 USD |
810.7637 GTC |
1.3780 USD |
1.3240 USD |
1.3780 USD |
1.3250 USD |
| 2024-06-09 |
1.3640 USD |
2,632.4762 GTC |
1.3670 USD |
1.3450 USD |
1.3880 USD |
1.3500 USD |
| 2024-06-08 |
1.4350 USD |
2,736.0259 GTC |
1.4510 USD |
1.3740 USD |
1.5050 USD |
1.3740 USD |
| 2024-06-07 |
1.5050 USD |
8,585.0055 GTC |
1.6430 USD |
1.3490 USD |
1.6460 USD |
1.4570 USD |
| 2024-06-06 |
1.6450 USD |
3,721.1889 GTC |
1.7170 USD |
1.6180 USD |
1.7390 USD |
1.6370 USD |