Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9830 USD |
1,282.2635 GTC |
0.9770 USD |
0.9750 USD |
1.0130 USD |
1.0020 USD |
| 2024-06-24 |
0.9550 USD |
1,436.8500 GTC |
0.9390 USD |
0.9180 USD |
0.9670 USD |
0.9660 USD |
| 2024-06-23 |
0.9680 USD |
1,838.5832 GTC |
1.0070 USD |
0.9570 USD |
1.0200 USD |
0.9580 USD |
| 2024-06-22 |
0.9870 USD |
338.5268 GTC |
0.9720 USD |
0.9660 USD |
1.0060 USD |
1.0020 USD |
| 2024-06-21 |
0.9900 USD |
6,070.2594 GTC |
0.9890 USD |
0.9780 USD |
1.0080 USD |
0.9860 USD |
| 2024-06-20 |
1.0150 USD |
1,705.9543 GTC |
0.9950 USD |
0.9940 USD |
1.0900 USD |
1.0030 USD |
| 2024-06-19 |
0.9860 USD |
1,915.9374 GTC |
0.9650 USD |
0.9650 USD |
1.0080 USD |
1.0060 USD |
| 2024-06-18 |
0.9770 USD |
1,196.8260 GTC |
1.0470 USD |
0.9300 USD |
1.0520 USD |
0.9540 USD |
| 2024-06-17 |
1.0860 USD |
1,986.6916 GTC |
1.1370 USD |
1.0120 USD |
1.1370 USD |
1.0710 USD |
| 2024-06-16 |
1.1640 USD |
1,890.6005 GTC |
1.1490 USD |
1.1360 USD |
1.1750 USD |
1.1660 USD |
| 2024-06-15 |
1.1790 USD |
1,326.0705 GTC |
1.1620 USD |
1.1610 USD |
1.1890 USD |
1.1610 USD |
| 2024-06-14 |
1.2100 USD |
2,453.5771 GTC |
1.2400 USD |
1.1460 USD |
1.2470 USD |
1.1640 USD |
| 2024-06-13 |
1.2600 USD |
5,691.3857 GTC |
1.2650 USD |
1.2380 USD |
1.2820 USD |
1.2600 USD |
| 2024-06-12 |
1.2940 USD |
1,104.2009 GTC |
1.2140 USD |
1.2080 USD |
1.3430 USD |
1.2950 USD |
| 2024-06-11 |
1.2990 USD |
1,532.6730 GTC |
1.3080 USD |
1.2220 USD |
1.3290 USD |
1.2580 USD |
| 2024-06-10 |
1.3430 USD |
810.7637 GTC |
1.3780 USD |
1.3240 USD |
1.3780 USD |
1.3250 USD |
| 2024-06-09 |
1.3640 USD |
2,632.4762 GTC |
1.3670 USD |
1.3450 USD |
1.3880 USD |
1.3500 USD |
| 2024-06-08 |
1.4350 USD |
2,736.0259 GTC |
1.4510 USD |
1.3740 USD |
1.5050 USD |
1.3740 USD |
| 2024-06-07 |
1.5050 USD |
8,585.0055 GTC |
1.6430 USD |
1.3490 USD |
1.6460 USD |
1.4570 USD |
| 2024-06-06 |
1.6450 USD |
3,721.1889 GTC |
1.7170 USD |
1.6180 USD |
1.7390 USD |
1.6370 USD |
| 2024-06-05 |
1.7200 USD |
9,449.7070 GTC |
1.7390 USD |
1.6930 USD |
1.7970 USD |
1.7020 USD |
| 2024-06-04 |
1.7760 USD |
16,190.6561 GTC |
1.7380 USD |
1.7200 USD |
1.8400 USD |
1.7450 USD |
| 2024-06-03 |
1.6590 USD |
8,125.8636 GTC |
1.6580 USD |
1.5480 USD |
1.7930 USD |
1.6940 USD |
| 2024-06-02 |
1.7190 USD |
48,839.4669 GTC |
1.7290 USD |
1.5840 USD |
1.8710 USD |
1.6290 USD |
| 2024-06-01 |
1.5640 USD |
26,985.8884 GTC |
1.3970 USD |
1.3890 USD |
1.7710 USD |
1.6500 USD |
| 2024-05-31 |
1.3720 USD |
3,004.9497 GTC |
1.3320 USD |
1.3220 USD |
1.4400 USD |
1.3900 USD |
| 2024-05-30 |
1.3140 USD |
5,780.9069 GTC |
1.2850 USD |
1.2440 USD |
1.3810 USD |
1.3560 USD |
| 2024-05-29 |
1.2800 USD |
419.8050 GTC |
1.2920 USD |
1.2750 USD |
1.3170 USD |
1.2780 USD |
| 2024-05-28 |
1.3160 USD |
1,694.7071 GTC |
1.3160 USD |
1.2750 USD |
1.3820 USD |
1.2980 USD |
| 2024-05-27 |
1.3600 USD |
792.0452 GTC |
1.3150 USD |
1.3150 USD |
1.3760 USD |
1.3220 USD |
| 2024-05-26 |
1.3240 USD |
3,536.7762 GTC |
1.3580 USD |
1.3100 USD |
1.3580 USD |
1.3200 USD |
| 2024-05-25 |
1.3440 USD |
3,411.4537 GTC |
1.3330 USD |
1.3290 USD |
1.3540 USD |
1.3400 USD |
| 2024-05-24 |
1.3200 USD |
1,094.4690 GTC |
1.3070 USD |
1.2480 USD |
1.3330 USD |
1.3260 USD |
| 2024-05-23 |
1.2970 USD |
2,587.7210 GTC |
1.2840 USD |
1.2050 USD |
1.3280 USD |
1.2780 USD |
| 2024-05-22 |
1.2830 USD |
1,183.0932 GTC |
1.3230 USD |
1.2650 USD |
1.3230 USD |
1.2720 USD |
| 2024-05-21 |
1.3160 USD |
6,203.1445 GTC |
1.2680 USD |
1.2680 USD |
1.3810 USD |
1.3180 USD |
| 2024-05-20 |
1.2350 USD |
2,258.7909 GTC |
1.1280 USD |
1.1190 USD |
1.2830 USD |
1.2720 USD |
| 2024-05-19 |
1.1630 USD |
1,607.4434 GTC |
1.2130 USD |
1.1340 USD |
1.2150 USD |
1.1340 USD |
| 2024-05-18 |
1.2490 USD |
3,005.6063 GTC |
1.2220 USD |
1.2130 USD |
1.2530 USD |
1.2130 USD |
| 2024-05-17 |
1.1870 USD |
193.7691 GTC |
1.1650 USD |
1.1650 USD |
1.2280 USD |
1.2270 USD |
| 2024-05-16 |
1.1720 USD |
6,649.0896 GTC |
1.1990 USD |
1.1560 USD |
1.2060 USD |
1.1560 USD |
| 2024-05-15 |
1.1320 USD |
1,464.4299 GTC |
1.1100 USD |
1.1070 USD |
1.1950 USD |
1.1950 USD |
| 2024-05-14 |
1.1470 USD |
830.0037 GTC |
1.1590 USD |
1.1190 USD |
1.1610 USD |
1.1280 USD |
| 2024-05-13 |
1.1620 USD |
709.9333 GTC |
1.1940 USD |
1.1110 USD |
1.2040 USD |
1.2040 USD |
| 2024-05-12 |
1.2220 USD |
1,020.9978 GTC |
1.2320 USD |
1.2050 USD |
1.2320 USD |
1.2050 USD |
| 2024-05-11 |
1.2350 USD |
472.9183 GTC |
1.2300 USD |
1.2300 USD |
1.2500 USD |
1.2300 USD |
| 2024-05-10 |
1.2660 USD |
2,222.8071 GTC |
1.2880 USD |
1.2230 USD |
1.3070 USD |
1.2280 USD |
| 2024-05-09 |
1.2810 USD |
10,251.6443 GTC |
1.1870 USD |
1.1870 USD |
1.3070 USD |
1.2790 USD |
| 2024-05-08 |
1.1810 USD |
1,119.2919 GTC |
1.1720 USD |
1.1320 USD |
1.2160 USD |
1.1860 USD |
| 2024-05-07 |
1.2650 USD |
6,477.4380 GTC |
1.1840 USD |
1.1660 USD |
1.3870 USD |
1.1960 USD |