Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.6450 USD |
3,721.1889 GTC |
1.7170 USD |
1.6180 USD |
1.7390 USD |
1.6370 USD |
| 2024-06-05 |
1.7200 USD |
9,449.7070 GTC |
1.7390 USD |
1.6930 USD |
1.7970 USD |
1.7020 USD |
| 2024-06-04 |
1.7760 USD |
16,190.6561 GTC |
1.7380 USD |
1.7200 USD |
1.8400 USD |
1.7450 USD |
| 2024-06-03 |
1.6590 USD |
8,125.8636 GTC |
1.6580 USD |
1.5480 USD |
1.7930 USD |
1.6940 USD |
| 2024-06-02 |
1.7190 USD |
48,839.4669 GTC |
1.7290 USD |
1.5840 USD |
1.8710 USD |
1.6290 USD |
| 2024-06-01 |
1.5640 USD |
26,985.8884 GTC |
1.3970 USD |
1.3890 USD |
1.7710 USD |
1.6500 USD |
| 2024-05-31 |
1.3720 USD |
3,004.9497 GTC |
1.3320 USD |
1.3220 USD |
1.4400 USD |
1.3900 USD |
| 2024-05-30 |
1.3140 USD |
5,780.9069 GTC |
1.2850 USD |
1.2440 USD |
1.3810 USD |
1.3560 USD |
| 2024-05-29 |
1.2800 USD |
419.8050 GTC |
1.2920 USD |
1.2750 USD |
1.3170 USD |
1.2780 USD |
| 2024-05-28 |
1.3160 USD |
1,694.7071 GTC |
1.3160 USD |
1.2750 USD |
1.3820 USD |
1.2980 USD |
| 2024-05-27 |
1.3600 USD |
792.0452 GTC |
1.3150 USD |
1.3150 USD |
1.3760 USD |
1.3220 USD |
| 2024-05-26 |
1.3240 USD |
3,536.7762 GTC |
1.3580 USD |
1.3100 USD |
1.3580 USD |
1.3200 USD |
| 2024-05-25 |
1.3440 USD |
3,411.4537 GTC |
1.3330 USD |
1.3290 USD |
1.3540 USD |
1.3400 USD |
| 2024-05-24 |
1.3200 USD |
1,094.4690 GTC |
1.3070 USD |
1.2480 USD |
1.3330 USD |
1.3260 USD |
| 2024-05-23 |
1.2970 USD |
2,587.7210 GTC |
1.2840 USD |
1.2050 USD |
1.3280 USD |
1.2780 USD |
| 2024-05-22 |
1.2830 USD |
1,183.0932 GTC |
1.3230 USD |
1.2650 USD |
1.3230 USD |
1.2720 USD |
| 2024-05-21 |
1.3160 USD |
6,203.1445 GTC |
1.2680 USD |
1.2680 USD |
1.3810 USD |
1.3180 USD |
| 2024-05-20 |
1.2350 USD |
2,258.7909 GTC |
1.1280 USD |
1.1190 USD |
1.2830 USD |
1.2720 USD |
| 2024-05-19 |
1.1630 USD |
1,607.4434 GTC |
1.2130 USD |
1.1340 USD |
1.2150 USD |
1.1340 USD |
| 2024-05-18 |
1.2490 USD |
3,005.6063 GTC |
1.2220 USD |
1.2130 USD |
1.2530 USD |
1.2130 USD |
| 2024-05-17 |
1.1870 USD |
193.7691 GTC |
1.1650 USD |
1.1650 USD |
1.2280 USD |
1.2270 USD |
| 2024-05-16 |
1.1720 USD |
6,649.0896 GTC |
1.1990 USD |
1.1560 USD |
1.2060 USD |
1.1560 USD |
| 2024-05-15 |
1.1320 USD |
1,464.4299 GTC |
1.1100 USD |
1.1070 USD |
1.1950 USD |
1.1950 USD |
| 2024-05-14 |
1.1470 USD |
830.0037 GTC |
1.1590 USD |
1.1190 USD |
1.1610 USD |
1.1280 USD |
| 2024-05-13 |
1.1620 USD |
709.9333 GTC |
1.1940 USD |
1.1110 USD |
1.2040 USD |
1.2040 USD |
| 2024-05-12 |
1.2220 USD |
1,020.9978 GTC |
1.2320 USD |
1.2050 USD |
1.2320 USD |
1.2050 USD |
| 2024-05-11 |
1.2350 USD |
472.9183 GTC |
1.2300 USD |
1.2300 USD |
1.2500 USD |
1.2300 USD |
| 2024-05-10 |
1.2660 USD |
2,222.8071 GTC |
1.2880 USD |
1.2230 USD |
1.3070 USD |
1.2280 USD |
| 2024-05-09 |
1.2810 USD |
10,251.6443 GTC |
1.1870 USD |
1.1870 USD |
1.3070 USD |
1.2790 USD |
| 2024-05-08 |
1.1810 USD |
1,119.2919 GTC |
1.1720 USD |
1.1320 USD |
1.2160 USD |
1.1860 USD |
| 2024-05-07 |
1.2650 USD |
6,477.4380 GTC |
1.1840 USD |
1.1660 USD |
1.3870 USD |
1.1960 USD |
| 2024-05-06 |
1.1970 USD |
2,038.8868 GTC |
1.2100 USD |
1.1780 USD |
1.2170 USD |
1.2020 USD |
| 2024-05-05 |
1.1840 USD |
976.6396 GTC |
1.1350 USD |
1.1350 USD |
1.1950 USD |
1.1780 USD |
| 2024-05-04 |
1.1650 USD |
3,409.4446 GTC |
1.1770 USD |
1.1600 USD |
1.1770 USD |
1.1660 USD |
| 2024-05-03 |
1.1440 USD |
1,046.3959 GTC |
1.1540 USD |
1.1300 USD |
1.1770 USD |
1.1770 USD |
| 2024-05-02 |
1.0960 USD |
1,854.7447 GTC |
1.0970 USD |
1.0820 USD |
1.1370 USD |
1.1370 USD |
| 2024-05-01 |
1.0510 USD |
2,957.0846 GTC |
1.1060 USD |
1.0230 USD |
1.1200 USD |
1.0890 USD |
| 2024-04-30 |
1.1040 USD |
3,978.6386 GTC |
1.1930 USD |
1.0690 USD |
1.1930 USD |
1.0700 USD |
| 2024-04-29 |
1.1700 USD |
1,728.1035 GTC |
1.1810 USD |
1.1480 USD |
1.1810 USD |
1.1640 USD |
| 2024-04-28 |
1.2310 USD |
1,680.5419 GTC |
1.2350 USD |
1.1970 USD |
1.2660 USD |
1.1970 USD |
| 2024-04-27 |
1.1760 USD |
2,240.5061 GTC |
1.1840 USD |
1.1650 USD |
1.2330 USD |
1.2190 USD |
| 2024-04-26 |
1.2100 USD |
1,338.6323 GTC |
1.2130 USD |
1.1920 USD |
1.2230 USD |
1.2090 USD |
| 2024-04-25 |
1.2230 USD |
1,174.5569 GTC |
1.2240 USD |
1.1860 USD |
1.2460 USD |
1.2460 USD |
| 2024-04-24 |
1.2700 USD |
741.7791 GTC |
1.3000 USD |
1.2220 USD |
1.3270 USD |
1.2220 USD |
| 2024-04-23 |
1.2780 USD |
6,049.8531 GTC |
1.3130 USD |
1.2650 USD |
1.3130 USD |
1.2790 USD |
| 2024-04-22 |
1.2920 USD |
837.8561 GTC |
1.2860 USD |
1.2730 USD |
1.3120 USD |
1.2980 USD |
| 2024-04-21 |
1.2720 USD |
550.8466 GTC |
1.2920 USD |
1.2480 USD |
1.3120 USD |
1.2480 USD |
| 2024-04-20 |
1.2510 USD |
2,406.0018 GTC |
1.1910 USD |
1.1910 USD |
1.2930 USD |
1.2930 USD |
| 2024-04-19 |
1.1900 USD |
1,702.5669 GTC |
1.1940 USD |
1.1110 USD |
1.2330 USD |
1.1630 USD |
| 2024-04-18 |
1.1640 USD |
345.1475 GTC |
1.1510 USD |
1.1340 USD |
1.2010 USD |
1.1770 USD |