Identifier on Kraken: GTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.1200 USD |
11,287.7399 GTC |
1.1310 USD |
1.0350 USD |
1.2230 USD |
1.1940 USD |
| 2024-01-07 |
1.1880 USD |
3,731.2137 GTC |
1.2000 USD |
1.1200 USD |
1.2330 USD |
1.1200 USD |
| 2024-01-06 |
1.1660 USD |
7,012.7093 GTC |
1.2170 USD |
1.1010 USD |
1.2300 USD |
1.1970 USD |
| 2024-01-05 |
1.1920 USD |
19,504.6774 GTC |
1.2610 USD |
1.1560 USD |
1.2730 USD |
1.1770 USD |
| 2024-01-04 |
1.2680 USD |
14,521.3931 GTC |
1.2170 USD |
1.2110 USD |
1.3350 USD |
1.2570 USD |
| 2024-01-03 |
1.2620 USD |
12,870.3399 GTC |
1.4720 USD |
1.0590 USD |
1.4970 USD |
1.2440 USD |
| 2024-01-02 |
1.4830 USD |
6,850.0383 GTC |
1.4370 USD |
1.4370 USD |
1.5100 USD |
1.4470 USD |
| 2024-01-01 |
1.4140 USD |
6,140.6808 GTC |
1.3680 USD |
1.3410 USD |
1.4570 USD |
1.4270 USD |
| 2023-12-31 |
1.3900 USD |
4,349.0155 GTC |
1.4340 USD |
1.3700 USD |
1.4340 USD |
1.3880 USD |
| 2023-12-30 |
1.4330 USD |
435.5610 GTC |
1.4810 USD |
1.3900 USD |
1.4810 USD |
1.4180 USD |
| 2023-12-29 |
1.4560 USD |
5,614.8296 GTC |
1.4690 USD |
1.3720 USD |
1.5200 USD |
1.5020 USD |
| 2023-12-28 |
1.5030 USD |
7,875.9755 GTC |
1.5130 USD |
1.4120 USD |
1.5880 USD |
1.5010 USD |
| 2023-12-27 |
1.5210 USD |
22,589.3974 GTC |
1.3910 USD |
1.3510 USD |
1.6430 USD |
1.5050 USD |
| 2023-12-26 |
1.4400 USD |
15,481.2586 GTC |
1.4070 USD |
1.3340 USD |
1.5460 USD |
1.3790 USD |
| 2023-12-25 |
1.3890 USD |
6,718.7753 GTC |
1.3380 USD |
1.3370 USD |
1.4520 USD |
1.3990 USD |
| 2023-12-24 |
1.3390 USD |
54,226.0582 GTC |
1.3310 USD |
1.0650 USD |
1.5800 USD |
1.3140 USD |
| 2023-12-23 |
1.2770 USD |
3,018.1044 GTC |
1.2360 USD |
1.1760 USD |
1.3500 USD |
1.3480 USD |
| 2023-12-22 |
1.2910 USD |
10,070.9748 GTC |
1.2330 USD |
1.2330 USD |
1.3830 USD |
1.2460 USD |
| 2023-12-21 |
1.2440 USD |
10,575.9752 GTC |
1.2240 USD |
1.1750 USD |
1.3540 USD |
1.2460 USD |
| 2023-12-20 |
1.1940 USD |
9,436.7156 GTC |
1.1390 USD |
1.1260 USD |
1.3070 USD |
1.2070 USD |
| 2023-12-19 |
1.1340 USD |
9,973.8944 GTC |
1.1400 USD |
1.1210 USD |
1.1530 USD |
1.1460 USD |
| 2023-12-18 |
1.1190 USD |
16,006.0119 GTC |
1.1670 USD |
1.0620 USD |
1.1710 USD |
1.1320 USD |
| 2023-12-17 |
1.2070 USD |
2,816.5591 GTC |
1.2110 USD |
1.1690 USD |
1.2540 USD |
1.1920 USD |
| 2023-12-16 |
1.1870 USD |
6,285.4921 GTC |
1.1170 USD |
1.1100 USD |
1.2240 USD |
1.1880 USD |
| 2023-12-15 |
1.1540 USD |
2,306.1246 GTC |
1.1710 USD |
1.1260 USD |
1.2150 USD |
1.1490 USD |
| 2023-12-14 |
1.1740 USD |
3,580.5866 GTC |
1.1430 USD |
1.1090 USD |
1.2200 USD |
1.1740 USD |
| 2023-12-13 |
1.1470 USD |
3,428.1286 GTC |
1.1270 USD |
1.0870 USD |
1.2210 USD |
1.1590 USD |
| 2023-12-12 |
1.1280 USD |
13,207.8847 GTC |
1.0920 USD |
1.0910 USD |
1.1610 USD |
1.1220 USD |
| 2023-12-11 |
1.1800 USD |
17,289.1339 GTC |
1.2080 USD |
0.9900 USD |
1.3070 USD |
1.0780 USD |
| 2023-12-10 |
1.2100 USD |
4,149.5462 GTC |
1.1860 USD |
1.1750 USD |
1.2400 USD |
1.2190 USD |
| 2023-12-09 |
1.2120 USD |
5,398.9267 GTC |
1.2110 USD |
1.1820 USD |
1.2530 USD |
1.2130 USD |
| 2023-12-08 |
1.1960 USD |
2,641.8434 GTC |
1.1800 USD |
1.1750 USD |
1.2090 USD |
1.2080 USD |
| 2023-12-07 |
1.1620 USD |
3,006.2459 GTC |
1.1580 USD |
1.1320 USD |
1.1780 USD |
1.1710 USD |
| 2023-12-06 |
1.1630 USD |
4,255.0285 GTC |
1.2040 USD |
1.1020 USD |
1.2270 USD |
1.1480 USD |
| 2023-12-05 |
1.1960 USD |
7,841.1621 GTC |
1.1620 USD |
1.1460 USD |
1.2620 USD |
1.1900 USD |
| 2023-12-04 |
1.1430 USD |
4,985.4773 GTC |
1.0980 USD |
1.0980 USD |
1.2450 USD |
1.1430 USD |
| 2023-12-03 |
1.0900 USD |
2,405.4679 GTC |
1.1160 USD |
1.0700 USD |
1.1160 USD |
1.0960 USD |
| 2023-12-02 |
1.1100 USD |
2,990.3011 GTC |
1.1050 USD |
1.0980 USD |
1.1350 USD |
1.1140 USD |
| 2023-12-01 |
1.0900 USD |
1,569.8107 GTC |
1.0790 USD |
1.0450 USD |
1.1120 USD |
1.1120 USD |
| 2023-11-30 |
1.0900 USD |
3,934.0525 GTC |
1.1070 USD |
1.0370 USD |
1.1230 USD |
1.0790 USD |
| 2023-11-29 |
1.0800 USD |
1,677.7998 GTC |
1.0650 USD |
1.0500 USD |
1.1100 USD |
1.0790 USD |
| 2023-11-28 |
1.0260 USD |
2,715.9922 GTC |
1.0250 USD |
0.9840 USD |
1.0600 USD |
1.0590 USD |
| 2023-11-27 |
1.0090 USD |
1,553.5162 GTC |
1.0630 USD |
1.0000 USD |
1.0630 USD |
1.0000 USD |
| 2023-11-26 |
1.0340 USD |
862.1629 GTC |
1.0690 USD |
1.0000 USD |
1.0750 USD |
1.0420 USD |
| 2023-11-25 |
1.0780 USD |
271.4760 GTC |
1.0710 USD |
1.0580 USD |
1.0910 USD |
1.0750 USD |
| 2023-11-24 |
1.0750 USD |
776.0233 GTC |
1.0510 USD |
1.0510 USD |
1.0950 USD |
1.0620 USD |
| 2023-11-23 |
1.0370 USD |
548.7714 GTC |
1.0480 USD |
1.0170 USD |
1.0510 USD |
1.0250 USD |
| 2023-11-22 |
1.0100 USD |
1,820.1428 GTC |
0.9880 USD |
0.9830 USD |
1.0450 USD |
1.0450 USD |
| 2023-11-21 |
0.9980 USD |
5,723.8465 GTC |
1.1080 USD |
0.9700 USD |
1.1160 USD |
1.0200 USD |
| 2023-11-20 |
1.1040 USD |
4,565.4724 GTC |
1.0910 USD |
1.0670 USD |
1.1290 USD |
1.0950 USD |