Identifier on Kraken: GUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0579 USD |
814,907.5574 GUN |
0.0553 USD |
0.0553 USD |
0.0590 USD |
0.0582 USD |
| 2025-04-25 |
0.0554 USD |
2,523,507.7084 GUN |
0.0582 USD |
0.0528 USD |
0.0588 USD |
0.0558 USD |
| 2025-04-24 |
0.0541 USD |
6,445,520.3901 GUN |
0.0558 USD |
0.0506 USD |
0.0593 USD |
0.0575 USD |
| 2025-04-23 |
0.0604 USD |
5,585,444.7565 GUN |
0.0610 USD |
0.0555 USD |
0.0653 USD |
0.0561 USD |
| 2025-04-22 |
0.0591 USD |
12,173,650.8973 GUN |
0.0588 USD |
0.0544 USD |
0.0641 USD |
0.0598 USD |
| 2025-04-21 |
0.0574 USD |
31,835,396.9437 GUN |
0.0508 USD |
0.0503 USD |
0.0650 USD |
0.0574 USD |
| 2025-04-20 |
0.0516 USD |
4,862,958.0164 GUN |
0.0510 USD |
0.0496 USD |
0.0542 USD |
0.0502 USD |
| 2025-04-19 |
0.0487 USD |
2,723,758.2725 GUN |
0.0470 USD |
0.0460 USD |
0.0518 USD |
0.0512 USD |
| 2025-04-18 |
0.0496 USD |
4,873,758.7206 GUN |
0.0494 USD |
0.0466 USD |
0.0522 USD |
0.0470 USD |
| 2025-04-17 |
0.0517 USD |
10,183,277.5363 GUN |
0.0498 USD |
0.0475 USD |
0.0551 USD |
0.0524 USD |
| 2025-04-16 |
0.0484 USD |
6,240,603.9333 GUN |
0.0467 USD |
0.0458 USD |
0.0508 USD |
0.0491 USD |
| 2025-04-15 |
0.0479 USD |
10,167,836.8339 GUN |
0.0485 USD |
0.0460 USD |
0.0499 USD |
0.0473 USD |
| 2025-04-14 |
0.0531 USD |
10,946,705.0326 GUN |
0.0524 USD |
0.0490 USD |
0.0570 USD |
0.0497 USD |
| 2025-04-13 |
0.0539 USD |
7,854,432.5288 GUN |
0.0565 USD |
0.0502 USD |
0.0589 USD |
0.0526 USD |
| 2025-04-12 |
0.0532 USD |
18,423,979.6553 GUN |
0.0554 USD |
0.0461 USD |
0.0600 USD |
0.0556 USD |
| 2025-04-11 |
0.0501 USD |
18,909,541.9920 GUN |
0.0425 USD |
0.0422 USD |
0.0567 USD |
0.0545 USD |
| 2025-04-10 |
0.0480 USD |
14,176,391.2436 GUN |
0.0503 USD |
0.0433 USD |
0.0511 USD |
0.0442 USD |
| 2025-04-09 |
0.0464 USD |
39,685,787.2213 GUN |
0.0431 USD |
0.0412 USD |
0.0520 USD |
0.0503 USD |
| 2025-04-08 |
0.0493 USD |
15,474,236.1302 GUN |
0.0534 USD |
0.0417 USD |
0.0559 USD |
0.0423 USD |
| 2025-04-07 |
0.0507 USD |
48,286,533.5883 GUN |
0.0569 USD |
0.0471 USD |
0.0574 USD |
0.0560 USD |
| 2025-04-06 |
0.0603 USD |
53,530,024.9265 GUN |
0.0559 USD |
0.0534 USD |
0.0696 USD |
0.0558 USD |
| 2025-04-05 |
0.0501 USD |
50,544,776.3991 GUN |
0.0414 USD |
0.0412 USD |
0.0611 USD |
0.0560 USD |
| 2025-04-04 |
0.0440 USD |
22,696,428.8069 GUN |
0.0441 USD |
0.0411 USD |
0.0494 USD |
0.0424 USD |
| 2025-04-03 |
0.0476 USD |
22,132,021.5747 GUN |
0.0525 USD |
0.0429 USD |
0.0559 USD |
0.0458 USD |
| 2025-04-02 |
0.0555 USD |
22,072,770.2065 GUN |
0.0640 USD |
0.0519 USD |
0.0700 USD |
0.0557 USD |
| 2025-04-01 |
0.0641 USD |
1,958,336.3570 GUN |
0.0659 USD |
0.0585 USD |
0.0694 USD |
0.0635 USD |