Market [unlinked] / USD
Identifier on Kraken: GUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0043 USD |
60,069.8900 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-23 |
0.0043 USD |
38,419.8200 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-22 |
0.0045 USD |
5,968.4200 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-21 |
0.0045 USD |
100,113.5689 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-20 |
0.0046 USD |
98,315.7766 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-19 |
0.0044 USD |
2,863,056.8567 |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-18 |
0.0043 USD |
52,613.4106 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-17 |
0.0045 USD |
421,507.8180 |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2025-12-16 |
0.0046 USD |
236,312.1364 |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-15 |
0.0053 USD |
223,180.3936 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-12-14 |
0.0053 USD |
104,639.3192 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-12-13 |
0.0055 USD |
179,072.5392 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-12-12 |
0.0056 USD |
533,280.4024 |
0.0058 USD |
0.0053 USD |
0.0060 USD |
0.0056 USD |
| 2025-12-11 |
0.0059 USD |
2,945,379.0356 |
0.0064 USD |
0.0056 USD |
0.0064 USD |
0.0058 USD |
| 2025-12-10 |
0.0061 USD |
11,689,708.8686 |
0.0053 USD |
0.0053 USD |
0.0070 USD |
0.0063 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-07 |
0.0050 USD |
996.2500 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-06 |
0.0050 USD |
58,100.2518 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-04 |
0.0052 USD |
6,822.9592 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-03 |
0.0052 USD |
2,406.6197 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-02 |
0.0050 USD |
395,158.3613 |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-01 |
0.0049 USD |
406,519.0407 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-11-30 |
0.0052 USD |
319,274.0953 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-29 |
0.0053 USD |
536,519.4236 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-28 |
0.0054 USD |
23,239.7978 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-27 |
0.0055 USD |
757,766.7408 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-25 |
0.0053 USD |
6,659.0137 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-24 |
0.0051 USD |
41,021.0206 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-22 |
0.0053 USD |
656,908.9110 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2025-11-21 |
0.0051 USD |
130,631.5951 |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-11-20 |
0.0054 USD |
22,866.1367 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-19 |
0.0055 USD |
200,482.4306 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-11-18 |
0.0054 USD |
213,470.8043 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-17 |
0.0055 USD |
21,799.6000 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-11-16 |
0.0056 USD |
55,104.2398 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-15 |
0.0056 USD |
180,315.4149 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-14 |
0.0058 USD |
1,191,922.3685 |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2025-11-13 |
0.0059 USD |
112,744.4863 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-11-12 |
0.0063 USD |
1,261,874.8784 |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-11-11 |
0.0067 USD |
1,497,207.8217 |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-11-09 |
0.0067 USD |
1,856.2244 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-11-08 |
0.0069 USD |
737,455.4120 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-11-07 |
0.0066 USD |
1,847,338.4721 |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2025-11-06 |
0.0063 USD |
222,253.3426 |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-11-05 |
0.0061 USD |
3,283,097.7882 |
0.0059 USD |
0.0057 USD |
0.0063 USD |
0.0063 USD |