Market [unlinked] / USD
Identifier on Kraken: GUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0276 USD |
45,041.4377 |
0.0278 USD |
0.0274 USD |
0.0284 USD |
0.0283 USD |
| 2025-01-25 |
0.0285 USD |
457,454.1540 |
0.0292 USD |
0.0271 USD |
0.0310 USD |
0.0280 USD |
| 2025-01-24 |
0.0280 USD |
322,829.8000 |
0.0295 USD |
0.0266 USD |
0.0305 USD |
0.0266 USD |
| 2025-01-23 |
0.0271 USD |
109,356.2163 |
0.0275 USD |
0.0263 USD |
0.0281 USD |
0.0263 USD |
| 2025-01-22 |
0.0281 USD |
139,393.1158 |
0.0281 USD |
0.0280 USD |
0.0288 USD |
0.0283 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |