Market [unlinked] / EUR
Identifier on Kraken: HDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0066 EUR |
122,968.5116 |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2025-01-26 |
0.0070 EUR |
11,471.1810 |
0.0072 EUR |
0.0068 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-01-25 |
0.0068 EUR |
142,184.2182 |
0.0067 EUR |
0.0066 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-01-24 |
0.0068 EUR |
434,291.1184 |
0.0070 EUR |
0.0064 EUR |
0.0074 EUR |
0.0070 EUR |
| 2025-01-23 |
0.0066 EUR |
88,462.7154 |
0.0067 EUR |
0.0065 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-01-22 |
0.0070 EUR |
138,625.8656 |
0.0071 EUR |
0.0066 EUR |
0.0075 EUR |
0.0068 EUR |
| 2025-01-21 |
0.0072 EUR |
859,307.0491 |
0.0075 EUR |
0.0065 EUR |
0.0079 EUR |
0.0073 EUR |
| 2025-01-20 |
0.0077 EUR |
547,195.7823 |
0.0076 EUR |
0.0073 EUR |
0.0082 EUR |
0.0074 EUR |
| 2025-01-19 |
0.0077 EUR |
860,769.7541 |
0.0090 EUR |
0.0070 EUR |
0.0090 EUR |
0.0079 EUR |
| 2025-01-18 |
0.0097 EUR |
141,126.7507 |
0.0100 EUR |
0.0092 EUR |
0.0100 EUR |
0.0092 EUR |
| 2025-01-17 |
0.0093 EUR |
248,236.2871 |
0.0095 EUR |
0.0089 EUR |
0.0100 EUR |
0.0096 EUR |
| 2025-01-16 |
0.0095 EUR |
25,178.6986 |
0.0097 EUR |
0.0092 EUR |
0.0099 EUR |
0.0098 EUR |
| 2025-01-15 |
0.0097 EUR |
521,641.9167 |
0.0096 EUR |
0.0088 EUR |
0.0108 EUR |
0.0095 EUR |
| 2025-01-14 |
0.0092 EUR |
83,552.1218 |
0.0091 EUR |
0.0088 EUR |
0.0099 EUR |
0.0095 EUR |
| 2025-01-13 |
0.0090 EUR |
128,660.8671 |
0.0093 EUR |
0.0087 EUR |
0.0099 EUR |
0.0093 EUR |
| 2025-01-12 |
0.0098 EUR |
16,946.0150 |
0.0100 EUR |
0.0094 EUR |
0.0100 EUR |
0.0094 EUR |
| 2025-01-11 |
0.0098 EUR |
38,966.3596 |
0.0098 EUR |
0.0097 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-01-10 |
0.0099 EUR |
92,170.6346 |
0.0097 EUR |
0.0095 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-01-09 |
0.0099 EUR |
683,346.6477 |
0.0100 EUR |
0.0096 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-01-08 |
0.0100 EUR |
181,494.0408 |
0.0109 EUR |
0.0095 EUR |
0.0109 EUR |
0.0095 EUR |
| 2025-01-07 |
0.0108 EUR |
988,201.8431 |
0.0118 EUR |
0.0098 EUR |
0.0118 EUR |
0.0104 EUR |
| 2025-01-06 |
0.0115 EUR |
44,260.6947 |
0.0119 EUR |
0.0112 EUR |
0.0119 EUR |
0.0115 EUR |
| 2025-01-05 |
0.0115 EUR |
124,608.4351 |
0.0116 EUR |
0.0114 EUR |
0.0120 EUR |
0.0115 EUR |
| 2025-01-04 |
0.0117 EUR |
25,359.6803 |
0.0118 EUR |
0.0115 EUR |
0.0120 EUR |
0.0116 EUR |
| 2025-01-03 |
0.0112 EUR |
160,852.2527 |
0.0105 EUR |
0.0105 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-01-02 |
0.0109 EUR |
84,804.8982 |
0.0104 EUR |
0.0104 EUR |
0.0114 EUR |
0.0110 EUR |
| 2025-01-01 |
0.0102 EUR |
161,594.6286 |
0.0105 EUR |
0.0100 EUR |
0.0109 EUR |
0.0107 EUR |
| 2024-12-31 |
0.0102 EUR |
63,405.1777 |
0.0109 EUR |
0.0099 EUR |
0.0109 EUR |
0.0104 EUR |
| 2024-12-30 |
0.0109 EUR |
199,649.3543 |
0.0112 EUR |
0.0103 EUR |
0.0116 EUR |
0.0109 EUR |
| 2024-12-29 |
0.0113 EUR |
2,333.4986 |
0.0113 EUR |
0.0113 EUR |
0.0115 EUR |
0.0115 EUR |
| 2024-12-28 |
0.0111 EUR |
15,644.5746 |
0.0113 EUR |
0.0111 EUR |
0.0113 EUR |
0.0111 EUR |
| 2024-12-27 |
0.0109 EUR |
15,589.4847 |
0.0111 EUR |
0.0104 EUR |
0.0114 EUR |
0.0104 EUR |
| 2024-12-26 |
0.0104 EUR |
101,656.2960 |
0.0118 EUR |
0.0104 EUR |
0.0118 EUR |
0.0104 EUR |
| 2024-12-25 |
0.0113 EUR |
197,287.1127 |
0.0111 EUR |
0.0110 EUR |
0.0119 EUR |
0.0113 EUR |
| 2024-12-24 |
0.0111 EUR |
1,201,550.7836 |
0.0124 EUR |
0.0105 EUR |
0.0124 EUR |
0.0118 EUR |
| 2024-12-23 |
0.0103 EUR |
145,600.1197 |
0.0106 EUR |
0.0100 EUR |
0.0107 EUR |
0.0104 EUR |
| 2024-12-22 |
0.0099 EUR |
187,646.5936 |
0.0102 EUR |
0.0093 EUR |
0.0108 EUR |
0.0098 EUR |
| 2024-12-21 |
0.0107 EUR |
468,480.4387 |
0.0098 EUR |
0.0098 EUR |
0.0113 EUR |
0.0099 EUR |
| 2024-12-20 |
0.0086 EUR |
531,234.2660 |
0.0094 EUR |
0.0078 EUR |
0.0098 EUR |
0.0098 EUR |
| 2024-12-19 |
0.0098 EUR |
95,551.7732 |
0.0110 EUR |
0.0096 EUR |
0.0110 EUR |
0.0100 EUR |
| 2024-12-18 |
0.0110 EUR |
212,326.6903 |
0.0115 EUR |
0.0103 EUR |
0.0118 EUR |
0.0110 EUR |
| 2024-12-17 |
0.0117 EUR |
97,278.7185 |
0.0120 EUR |
0.0114 EUR |
0.0123 EUR |
0.0117 EUR |
| 2024-12-16 |
0.0120 EUR |
464,335.2084 |
0.0120 EUR |
0.0118 EUR |
0.0122 EUR |
0.0119 EUR |
| 2024-12-15 |
0.0121 EUR |
90,048.7819 |
0.0124 EUR |
0.0119 EUR |
0.0124 EUR |
0.0120 EUR |
| 2024-12-14 |
0.0125 EUR |
868.5600 |
0.0126 EUR |
0.0121 EUR |
0.0126 EUR |
0.0121 EUR |
| 2024-12-13 |
0.0124 EUR |
306,785.4816 |
0.0133 EUR |
0.0120 EUR |
0.0133 EUR |
0.0122 EUR |
| 2024-12-12 |
0.0128 EUR |
453,654.6608 |
0.0126 EUR |
0.0123 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-12-11 |
0.0121 EUR |
31,783.2424 |
0.0112 EUR |
0.0112 EUR |
0.0125 EUR |
0.0125 EUR |
| 2024-12-10 |
0.0118 EUR |
632,874.1969 |
0.0117 EUR |
0.0114 EUR |
0.0125 EUR |
0.0114 EUR |
| 2024-12-09 |
0.0119 EUR |
261,190.0668 |
0.0128 EUR |
0.0116 EUR |
0.0129 EUR |
0.0116 EUR |