Market [unlinked] / EUR
Identifier on Kraken: HDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0062 EUR |
870,544.1593 |
0.0057 EUR |
0.0057 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-05-23 |
0.0055 EUR |
267,433.1188 |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-05-22 |
0.0054 EUR |
603,728.0024 |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-05-21 |
0.0056 EUR |
558,015.2171 |
0.0061 EUR |
0.0053 EUR |
0.0062 EUR |
0.0055 EUR |
| 2023-05-20 |
0.0060 EUR |
354,328.9114 |
0.0062 EUR |
0.0058 EUR |
0.0064 EUR |
0.0058 EUR |
| 2023-05-19 |
0.0060 EUR |
202,125.9505 |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2023-05-18 |
0.0063 EUR |
366,765.6422 |
0.0066 EUR |
0.0060 EUR |
0.0069 EUR |
0.0060 EUR |
| 2023-05-17 |
0.0065 EUR |
543,935.1961 |
0.0067 EUR |
0.0060 EUR |
0.0069 EUR |
0.0066 EUR |
| 2023-05-16 |
0.0068 EUR |
867,585.2492 |
0.0066 EUR |
0.0065 EUR |
0.0075 EUR |
0.0069 EUR |
| 2023-05-15 |
0.0074 EUR |
2,867,507.6044 |
0.0073 EUR |
0.0063 EUR |
0.0080 EUR |
0.0063 EUR |
| 2023-05-14 |
0.0068 EUR |
1,329,357.1705 |
0.0064 EUR |
0.0064 EUR |
0.0073 EUR |
0.0073 EUR |
| 2023-05-13 |
0.0059 EUR |
642,157.2969 |
0.0062 EUR |
0.0056 EUR |
0.0064 EUR |
0.0064 EUR |
| 2023-05-12 |
0.0059 EUR |
1,134,061.4312 |
0.0058 EUR |
0.0056 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-05-11 |
0.0055 EUR |
1,029,158.4094 |
0.0051 EUR |
0.0051 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-05-10 |
0.0052 EUR |
1,082,999.9346 |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-05-09 |
0.0048 EUR |
311,063.4439 |
0.0044 EUR |
0.0044 EUR |
0.0052 EUR |
0.0048 EUR |
| 2023-05-08 |
0.0045 EUR |
259,782.3105 |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-05-07 |
0.0044 EUR |
596,233.5289 |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-05-06 |
0.0046 EUR |
137,866.4486 |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-05-05 |
0.0046 EUR |
185,706.8060 |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0045 EUR |
| 2023-05-04 |
0.0048 EUR |
590,300.1128 |
0.0046 EUR |
0.0046 EUR |
0.0053 EUR |
0.0048 EUR |
| 2023-05-03 |
0.0047 EUR |
497,462.2368 |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-05-02 |
0.0046 EUR |
914,542.2849 |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-05-01 |
0.0045 EUR |
1,102,281.9950 |
0.0046 EUR |
0.0042 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-04-30 |
0.0040 EUR |
3,578,134.9399 |
0.0044 EUR |
0.0033 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-04-29 |
0.0042 EUR |
1,235,954.8133 |
0.0042 EUR |
0.0040 EUR |
0.0045 EUR |
0.0042 EUR |
| 2023-04-28 |
0.0043 EUR |
268,253.8639 |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-04-27 |
0.0044 EUR |
1,229,921.5220 |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2023-04-26 |
0.0047 EUR |
1,163,085.7316 |
0.0046 EUR |
0.0044 EUR |
0.0049 EUR |
0.0044 EUR |
| 2023-04-25 |
0.0043 EUR |
1,088,443.0169 |
0.0042 EUR |
0.0041 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-04-24 |
0.0042 EUR |
1,370,820.6616 |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-04-23 |
0.0040 EUR |
122,005.2268 |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-04-22 |
0.0040 EUR |
10,547.3462 |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-04-21 |
0.0040 EUR |
1,677,405.6970 |
0.0041 EUR |
0.0036 EUR |
0.0043 EUR |
0.0040 EUR |
| 2023-04-20 |
0.0041 EUR |
222,932.3527 |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2023-04-19 |
0.0041 EUR |
2,128,788.0072 |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2023-04-18 |
0.0041 EUR |
1,739,437.7122 |
0.0039 EUR |
0.0039 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-04-17 |
0.0038 EUR |
2,831,668.2198 |
0.0040 EUR |
0.0036 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-04-16 |
0.0038 EUR |
187,783.5581 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-04-15 |
0.0039 EUR |
3,689,613.3475 |
0.0040 EUR |
0.0037 EUR |
0.0043 EUR |
0.0039 EUR |
| 2023-04-14 |
0.0040 EUR |
2,119,492.9213 |
0.0039 EUR |
0.0036 EUR |
0.0045 EUR |
0.0040 EUR |
| 2023-04-13 |
0.0037 EUR |
749,916.3025 |
0.0038 EUR |
0.0035 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-04-12 |
0.0036 EUR |
537,706.2169 |
0.0038 EUR |
0.0035 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-04-11 |
0.0036 EUR |
643,039.5318 |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-04-10 |
0.0036 EUR |
2,399,962.1194 |
0.0039 EUR |
0.0031 EUR |
0.0040 EUR |
0.0037 EUR |
| 2023-04-09 |
0.0038 EUR |
315,139.4424 |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-04-08 |
0.0039 EUR |
705,630.8198 |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-04-07 |
0.0038 EUR |
132,770.9214 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-04-06 |
0.0039 EUR |
1,031,091.5344 |
0.0041 EUR |
0.0036 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-04-05 |
0.0039 EUR |
1,166,572.1148 |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |