Market [unlinked] / EUR
Identifier on Kraken: HDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0060 EUR |
124,821.5670 |
0.0059 EUR |
0.0059 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-06-24 |
0.0059 EUR |
22,669.6248 |
0.0058 EUR |
0.0058 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-06-23 |
0.0059 EUR |
72,172.1457 |
0.0058 EUR |
0.0056 EUR |
0.0062 EUR |
0.0058 EUR |
| 2023-06-22 |
0.0055 EUR |
279,071.0261 |
0.0051 EUR |
0.0050 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-06-21 |
0.0050 EUR |
445,033.5549 |
0.0046 EUR |
0.0044 EUR |
0.0052 EUR |
0.0049 EUR |
| 2023-06-20 |
0.0042 EUR |
964,487.2646 |
0.0043 EUR |
0.0041 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-06-19 |
0.0040 EUR |
356,564.3408 |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-06-18 |
0.0042 EUR |
152,902.7678 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-06-17 |
0.0042 EUR |
293,987.7611 |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-06-16 |
0.0044 EUR |
1,074,765.4223 |
0.0042 EUR |
0.0041 EUR |
0.0055 EUR |
0.0043 EUR |
| 2023-06-15 |
0.0040 EUR |
1,494,227.4633 |
0.0049 EUR |
0.0035 EUR |
0.0050 EUR |
0.0042 EUR |
| 2023-06-14 |
0.0049 EUR |
10,571.1870 |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-06-13 |
0.0050 EUR |
391,836.2578 |
0.0054 EUR |
0.0046 EUR |
0.0054 EUR |
0.0048 EUR |
| 2023-06-12 |
0.0051 EUR |
462,632.2044 |
0.0053 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-06-11 |
0.0055 EUR |
42,836.7155 |
0.0058 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2023-06-10 |
0.0054 EUR |
642,111.6955 |
0.0059 EUR |
0.0052 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-06-09 |
0.0060 EUR |
163,974.3854 |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2023-06-08 |
0.0064 EUR |
130,533.2517 |
0.0067 EUR |
0.0061 EUR |
0.0067 EUR |
0.0064 EUR |
| 2023-06-07 |
0.0062 EUR |
1,394,950.2490 |
0.0067 EUR |
0.0060 EUR |
0.0069 EUR |
0.0067 EUR |
| 2023-06-06 |
0.0067 EUR |
1,375,253.7014 |
0.0059 EUR |
0.0059 EUR |
0.0071 EUR |
0.0070 EUR |
| 2023-06-05 |
0.0058 EUR |
654,076.7795 |
0.0059 EUR |
0.0057 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-06-04 |
0.0060 EUR |
136,002.2341 |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-06-03 |
0.0061 EUR |
216,557.3001 |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-06-02 |
0.0058 EUR |
127,213.2246 |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-06-01 |
0.0058 EUR |
32,363.3137 |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-05-31 |
0.0063 EUR |
306,380.5337 |
0.0067 EUR |
0.0059 EUR |
0.0067 EUR |
0.0062 EUR |
| 2023-05-30 |
0.0065 EUR |
373,069.4047 |
0.0066 EUR |
0.0064 EUR |
0.0069 EUR |
0.0067 EUR |
| 2023-05-29 |
0.0066 EUR |
139,010.4778 |
0.0067 EUR |
0.0066 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-05-28 |
0.0067 EUR |
26,303.5184 |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2023-05-27 |
0.0068 EUR |
354,673.3637 |
0.0067 EUR |
0.0065 EUR |
0.0071 EUR |
0.0069 EUR |
| 2023-05-26 |
0.0064 EUR |
152,467.6165 |
0.0063 EUR |
0.0062 EUR |
0.0067 EUR |
0.0067 EUR |
| 2023-05-25 |
0.0063 EUR |
725,175.1967 |
0.0063 EUR |
0.0061 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-05-24 |
0.0062 EUR |
870,544.1593 |
0.0057 EUR |
0.0057 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-05-23 |
0.0055 EUR |
267,433.1188 |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-05-22 |
0.0054 EUR |
603,728.0024 |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-05-21 |
0.0056 EUR |
558,015.2171 |
0.0061 EUR |
0.0053 EUR |
0.0062 EUR |
0.0055 EUR |
| 2023-05-20 |
0.0060 EUR |
354,328.9114 |
0.0062 EUR |
0.0058 EUR |
0.0064 EUR |
0.0058 EUR |
| 2023-05-19 |
0.0060 EUR |
202,125.9505 |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2023-05-18 |
0.0063 EUR |
366,765.6422 |
0.0066 EUR |
0.0060 EUR |
0.0069 EUR |
0.0060 EUR |
| 2023-05-17 |
0.0065 EUR |
543,935.1961 |
0.0067 EUR |
0.0060 EUR |
0.0069 EUR |
0.0066 EUR |
| 2023-05-16 |
0.0068 EUR |
867,585.2492 |
0.0066 EUR |
0.0065 EUR |
0.0075 EUR |
0.0069 EUR |
| 2023-05-15 |
0.0074 EUR |
2,867,507.6044 |
0.0073 EUR |
0.0063 EUR |
0.0080 EUR |
0.0063 EUR |
| 2023-05-14 |
0.0068 EUR |
1,329,357.1705 |
0.0064 EUR |
0.0064 EUR |
0.0073 EUR |
0.0073 EUR |
| 2023-05-13 |
0.0059 EUR |
642,157.2969 |
0.0062 EUR |
0.0056 EUR |
0.0064 EUR |
0.0064 EUR |
| 2023-05-12 |
0.0059 EUR |
1,134,061.4312 |
0.0058 EUR |
0.0056 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-05-11 |
0.0055 EUR |
1,029,158.4094 |
0.0051 EUR |
0.0051 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-05-10 |
0.0052 EUR |
1,082,999.9346 |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-05-09 |
0.0048 EUR |
311,063.4439 |
0.0044 EUR |
0.0044 EUR |
0.0052 EUR |
0.0048 EUR |
| 2023-05-08 |
0.0045 EUR |
259,782.3105 |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-05-07 |
0.0044 EUR |
596,233.5289 |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0045 EUR |