Market [unlinked] / EUR
Identifier on Kraken: HDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0070 EUR |
537,912.4297 |
0.0067 EUR |
0.0066 EUR |
0.0080 EUR |
0.0073 EUR |
| 2024-11-05 |
0.0065 EUR |
1,492,253.5066 |
0.0058 EUR |
0.0058 EUR |
0.0072 EUR |
0.0068 EUR |
| 2024-11-04 |
0.0055 EUR |
242,081.9581 |
0.0054 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-11-03 |
0.0052 EUR |
176,516.9040 |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-11-02 |
0.0051 EUR |
466,842.6420 |
0.0051 EUR |
0.0046 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-11-01 |
0.0051 EUR |
5,431.9865 |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-10-31 |
0.0049 EUR |
408,885.1702 |
0.0049 EUR |
0.0048 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-10-30 |
0.0048 EUR |
365,042.2450 |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-10-29 |
0.0046 EUR |
692,268.1768 |
0.0047 EUR |
0.0044 EUR |
0.0051 EUR |
0.0046 EUR |
| 2024-10-28 |
0.0047 EUR |
268,266.3795 |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0045 EUR |
| 2024-10-27 |
0.0048 EUR |
251,150.8682 |
0.0046 EUR |
0.0044 EUR |
0.0053 EUR |
0.0047 EUR |
| 2024-10-26 |
0.0047 EUR |
18,668.0550 |
0.0044 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-10-25 |
0.0049 EUR |
124,036.0000 |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-10-24 |
0.0046 EUR |
15,000.0000 |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-10-23 |
0.0044 EUR |
21,808.7350 |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2024-10-22 |
0.0044 EUR |
4,383.4770 |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-10-21 |
0.0045 EUR |
9,939.7268 |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2024-10-20 |
0.0048 EUR |
99,455.5705 |
0.0044 EUR |
0.0044 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-10-19 |
0.0045 EUR |
87,125.5008 |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-10-18 |
0.0044 EUR |
1,071.9010 |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-10-17 |
0.0043 EUR |
494,563.3080 |
0.0045 EUR |
0.0040 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-10-16 |
0.0046 EUR |
1,258.1480 |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-10-15 |
0.0045 EUR |
96,913.7150 |
0.0049 EUR |
0.0044 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-10-14 |
0.0046 EUR |
347,630.5425 |
0.0047 EUR |
0.0042 EUR |
0.0056 EUR |
0.0049 EUR |
| 2024-10-13 |
0.0049 EUR |
75,441.2840 |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-10-12 |
0.0047 EUR |
245,155.3851 |
0.0042 EUR |
0.0042 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-10-11 |
0.0044 EUR |
176,606.0928 |
0.0044 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-10-10 |
0.0045 EUR |
71,559.3550 |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-10-09 |
0.0045 EUR |
36,408.3066 |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-10-08 |
0.0046 EUR |
2,173.9130 |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-10-07 |
0.0047 EUR |
399,949.4841 |
0.0049 EUR |
0.0042 EUR |
0.0056 EUR |
0.0046 EUR |
| 2024-10-06 |
0.0000 EUR |
0.0000 |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-10-04 |
0.0000 EUR |
0.0000 |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-10-03 |
0.0048 EUR |
9,606.2578 |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-10-02 |
0.0052 EUR |
84,691.0241 |
0.0049 EUR |
0.0049 EUR |
0.0056 EUR |
0.0049 EUR |
| 2024-10-01 |
0.0054 EUR |
338,989.8799 |
0.0052 EUR |
0.0050 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-09-30 |
0.0052 EUR |
79,823.6435 |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2024-09-29 |
0.0056 EUR |
58,132.6870 |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-09-28 |
0.0058 EUR |
194,873.2546 |
0.0060 EUR |
0.0053 EUR |
0.0064 EUR |
0.0057 EUR |
| 2024-09-27 |
0.0054 EUR |
25,682.1437 |
0.0054 EUR |
0.0054 EUR |
0.0060 EUR |
0.0060 EUR |
| 2024-09-26 |
0.0054 EUR |
8,065.4156 |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-09-25 |
0.0053 EUR |
12,519.8333 |
0.0052 EUR |
0.0048 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-09-24 |
0.0054 EUR |
91,462.5612 |
0.0055 EUR |
0.0049 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-09-23 |
0.0053 EUR |
41,097.5259 |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2024-09-22 |
0.0048 EUR |
4,827.5862 |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-09-21 |
0.0048 EUR |
85,604.2694 |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-09-20 |
0.0049 EUR |
313,371.8379 |
0.0048 EUR |
0.0048 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-09-19 |
0.0047 EUR |
959,029.0213 |
0.0045 EUR |
0.0043 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-09-18 |
0.0044 EUR |
39,924.5459 |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |