Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: HDXUSD
123...1415
Date Price Volume Open Low High Close
2025-01-27 0.0071 USD 2,636.5090 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2025-01-26 0.0074 USD 676,278.5318 0.0073 USD 0.0072 USD 0.0075 USD 0.0075 USD
2025-01-25 0.0071 USD 364,401.9134 0.0074 USD 0.0069 USD 0.0075 USD 0.0072 USD
2025-01-24 0.0070 USD 2,400,476.1165 0.0071 USD 0.0066 USD 0.0077 USD 0.0074 USD
2025-01-23 0.0069 USD 1,311,228.2428 0.0071 USD 0.0066 USD 0.0075 USD 0.0075 USD
2025-01-22 0.0072 USD 2,051,801.9779 0.0072 USD 0.0068 USD 0.0077 USD 0.0074 USD
2025-01-21 0.0075 USD 3,015,006.5436 0.0079 USD 0.0068 USD 0.0091 USD 0.0073 USD
2025-01-20 0.0080 USD 1,399,725.4242 0.0075 USD 0.0071 USD 0.0086 USD 0.0077 USD
2025-01-19 0.0079 USD 4,864,951.1163 0.0087 USD 0.0072 USD 0.0092 USD 0.0075 USD
2025-01-18 0.0100 USD 568,196.3110 0.0099 USD 0.0094 USD 0.0107 USD 0.0094 USD
2025-01-17 0.0097 USD 649,722.1145 0.0100 USD 0.0094 USD 0.0102 USD 0.0099 USD
2025-01-16 0.0100 USD 614,502.8318 0.0097 USD 0.0094 USD 0.0107 USD 0.0102 USD
2025-01-15 0.0094 USD 1,363,529.1006 0.0101 USD 0.0085 USD 0.0103 USD 0.0098 USD
2025-01-14 0.0093 USD 769,711.0417 0.0090 USD 0.0089 USD 0.0100 USD 0.0097 USD
2025-01-13 0.0091 USD 922,474.9421 0.0099 USD 0.0084 USD 0.0101 USD 0.0095 USD
2025-01-12 0.0097 USD 467,936.4970 0.0099 USD 0.0095 USD 0.0104 USD 0.0095 USD
2025-01-11 0.0100 USD 52,960.4030 0.0103 USD 0.0099 USD 0.0103 USD 0.0099 USD
2025-01-10 0.0101 USD 1,359,166.2358 0.0100 USD 0.0100 USD 0.0106 USD 0.0106 USD
2025-01-09 0.0098 USD 1,103,043.7080 0.0102 USD 0.0096 USD 0.0104 USD 0.0100 USD
2025-01-08 0.0103 USD 708,657.5108 0.0107 USD 0.0099 USD 0.0114 USD 0.0103 USD
2025-01-07 0.0111 USD 3,961,461.8287 0.0118 USD 0.0097 USD 0.0121 USD 0.0109 USD
2025-01-06 0.0118 USD 189,431.5034 0.0119 USD 0.0115 USD 0.0122 USD 0.0118 USD
2025-01-05 0.0118 USD 513,353.5721 0.0122 USD 0.0117 USD 0.0122 USD 0.0117 USD
2025-01-04 0.0119 USD 283,304.3072 0.0121 USD 0.0116 USD 0.0123 USD 0.0120 USD
2025-01-03 0.0117 USD 334,684.4241 0.0109 USD 0.0109 USD 0.0122 USD 0.0122 USD
2025-01-02 0.0112 USD 484,951.1044 0.0109 USD 0.0109 USD 0.0117 USD 0.0115 USD
2025-01-01 0.0109 USD 853,148.5714 0.0109 USD 0.0105 USD 0.0113 USD 0.0113 USD
2024-12-31 0.0108 USD 481,810.4373 0.0110 USD 0.0106 USD 0.0113 USD 0.0113 USD
2024-12-30 0.0116 USD 593,918.2033 0.0114 USD 0.0110 USD 0.0118 USD 0.0112 USD
2024-12-29 0.0118 USD 19,372.1204 0.0115 USD 0.0115 USD 0.0119 USD 0.0115 USD
2024-12-28 0.0116 USD 536,265.3204 0.0116 USD 0.0112 USD 0.0117 USD 0.0112 USD
2024-12-27 0.0118 USD 199,942.7652 0.0111 USD 0.0111 USD 0.0121 USD 0.0119 USD
2024-12-26 0.0114 USD 305,884.7100 0.0118 USD 0.0109 USD 0.0119 USD 0.0109 USD
2024-12-25 0.0119 USD 829,937.5681 0.0117 USD 0.0116 USD 0.0123 USD 0.0120 USD
2024-12-24 0.0119 USD 1,224,283.7356 0.0127 USD 0.0115 USD 0.0127 USD 0.0118 USD
2024-12-23 0.0108 USD 365,800.0132 0.0107 USD 0.0101 USD 0.0114 USD 0.0110 USD
2024-12-22 0.0104 USD 596,024.6820 0.0105 USD 0.0099 USD 0.0110 USD 0.0104 USD
2024-12-21 0.0107 USD 2,454,961.2531 0.0102 USD 0.0099 USD 0.0118 USD 0.0103 USD
2024-12-20 0.0093 USD 4,675,067.2588 0.0097 USD 0.0080 USD 0.0103 USD 0.0098 USD
2024-12-19 0.0103 USD 1,424,237.1781 0.0109 USD 0.0096 USD 0.0114 USD 0.0103 USD
2024-12-18 0.0117 USD 695,133.1520 0.0120 USD 0.0113 USD 0.0122 USD 0.0117 USD
2024-12-17 0.0123 USD 1,426,419.5127 0.0129 USD 0.0118 USD 0.0129 USD 0.0125 USD
2024-12-16 0.0125 USD 165,238.1194 0.0127 USD 0.0123 USD 0.0129 USD 0.0123 USD
2024-12-15 0.0127 USD 308,737.9143 0.0126 USD 0.0123 USD 0.0129 USD 0.0126 USD
2024-12-14 0.0127 USD 135,808.6759 0.0133 USD 0.0126 USD 0.0133 USD 0.0128 USD
2024-12-13 0.0132 USD 951,527.6884 0.0140 USD 0.0130 USD 0.0140 USD 0.0130 USD
2024-12-12 0.0137 USD 761,880.2723 0.0133 USD 0.0130 USD 0.0143 USD 0.0140 USD
2024-12-11 0.0126 USD 226,553.2147 0.0125 USD 0.0121 USD 0.0133 USD 0.0133 USD
2024-12-10 0.0127 USD 1,873,111.6678 0.0125 USD 0.0120 USD 0.0133 USD 0.0121 USD
2024-12-09 0.0129 USD 1,069,227.8736 0.0135 USD 0.0122 USD 0.0135 USD 0.0124 USD
123...1415