Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0071 USD |
461,010.0073 |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-07-09 |
0.0072 USD |
1,051,306.2471 |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2023-07-08 |
0.0071 USD |
1,093,528.1402 |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2023-07-07 |
0.0069 USD |
1,496,945.8570 |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-06 |
0.0067 USD |
962,183.7785 |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2023-07-05 |
0.0067 USD |
652,284.5751 |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0067 USD |
| 2023-07-04 |
0.0067 USD |
2,542,508.5782 |
0.0072 USD |
0.0061 USD |
0.0073 USD |
0.0068 USD |
| 2023-07-03 |
0.0069 USD |
936,557.6850 |
0.0068 USD |
0.0066 USD |
0.0073 USD |
0.0072 USD |
| 2023-07-02 |
0.0066 USD |
919,276.3825 |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2023-07-01 |
0.0065 USD |
811,349.6216 |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2023-06-30 |
0.0063 USD |
2,619,726.2262 |
0.0066 USD |
0.0058 USD |
0.0067 USD |
0.0065 USD |
| 2023-06-29 |
0.0067 USD |
674,225.2684 |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2023-06-28 |
0.0066 USD |
2,404,749.3257 |
0.0068 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2023-06-27 |
0.0065 USD |
1,105,601.7080 |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2023-06-26 |
0.0063 USD |
3,484,709.6605 |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2023-06-25 |
0.0067 USD |
678,866.2236 |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2023-06-24 |
0.0065 USD |
346,880.3960 |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0067 USD |
| 2023-06-23 |
0.0064 USD |
546,433.0759 |
0.0062 USD |
0.0062 USD |
0.0068 USD |
0.0064 USD |
| 2023-06-22 |
0.0061 USD |
3,619,966.3762 |
0.0055 USD |
0.0054 USD |
0.0065 USD |
0.0062 USD |
| 2023-06-21 |
0.0054 USD |
727,200.8894 |
0.0051 USD |
0.0051 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-20 |
0.0048 USD |
3,365,322.1082 |
0.0046 USD |
0.0045 USD |
0.0057 USD |
0.0049 USD |
| 2023-06-19 |
0.0044 USD |
910,858.9637 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2023-06-18 |
0.0046 USD |
1,439,754.4753 |
0.0046 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2023-06-17 |
0.0044 USD |
1,415,401.0804 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2023-06-16 |
0.0049 USD |
3,380,258.9900 |
0.0044 USD |
0.0044 USD |
0.0060 USD |
0.0046 USD |
| 2023-06-15 |
0.0043 USD |
17,283,227.9908 |
0.0052 USD |
0.0038 USD |
0.0054 USD |
0.0045 USD |
| 2023-06-14 |
0.0053 USD |
117,269.2356 |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2023-06-13 |
0.0055 USD |
664,956.1944 |
0.0057 USD |
0.0051 USD |
0.0058 USD |
0.0053 USD |
| 2023-06-12 |
0.0054 USD |
1,384,678.8307 |
0.0060 USD |
0.0053 USD |
0.0060 USD |
0.0056 USD |
| 2023-06-11 |
0.0059 USD |
399,721.9740 |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0059 USD |
| 2023-06-10 |
0.0060 USD |
2,060,611.6337 |
0.0066 USD |
0.0056 USD |
0.0066 USD |
0.0060 USD |
| 2023-06-09 |
0.0064 USD |
2,080,286.7448 |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2023-06-08 |
0.0067 USD |
2,670,265.7236 |
0.0071 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2023-06-07 |
0.0070 USD |
2,647,327.9271 |
0.0072 USD |
0.0066 USD |
0.0074 USD |
0.0071 USD |
| 2023-06-06 |
0.0067 USD |
3,859,971.1131 |
0.0065 USD |
0.0063 USD |
0.0073 USD |
0.0073 USD |
| 2023-06-05 |
0.0063 USD |
2,770,447.2302 |
0.0067 USD |
0.0060 USD |
0.0067 USD |
0.0065 USD |
| 2023-06-04 |
0.0065 USD |
2,533,913.2834 |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2023-06-03 |
0.0065 USD |
1,386,958.7390 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2023-06-02 |
0.0063 USD |
1,641,681.2758 |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2023-06-01 |
0.0063 USD |
1,724,625.0161 |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0065 USD |
| 2023-05-31 |
0.0066 USD |
3,083,618.8006 |
0.0072 USD |
0.0062 USD |
0.0072 USD |
0.0065 USD |
| 2023-05-30 |
0.0071 USD |
2,851,269.5868 |
0.0074 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2023-05-29 |
0.0072 USD |
2,328,778.7774 |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-28 |
0.0074 USD |
1,020,837.6703 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-27 |
0.0074 USD |
1,642,347.7975 |
0.0072 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-26 |
0.0068 USD |
3,521,873.3271 |
0.0070 USD |
0.0066 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-25 |
0.0067 USD |
3,538,256.5082 |
0.0070 USD |
0.0064 USD |
0.0070 USD |
0.0070 USD |
| 2023-05-24 |
0.0065 USD |
3,229,979.7727 |
0.0064 USD |
0.0062 USD |
0.0070 USD |
0.0070 USD |
| 2023-05-23 |
0.0060 USD |
1,656,171.3572 |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0064 USD |
| 2023-05-22 |
0.0058 USD |
1,953,790.1964 |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |