Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0067 USD |
678,866.2236 |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2023-06-24 |
0.0065 USD |
346,880.3960 |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0067 USD |
| 2023-06-23 |
0.0064 USD |
546,433.0759 |
0.0062 USD |
0.0062 USD |
0.0068 USD |
0.0064 USD |
| 2023-06-22 |
0.0061 USD |
3,619,966.3762 |
0.0055 USD |
0.0054 USD |
0.0065 USD |
0.0062 USD |
| 2023-06-21 |
0.0054 USD |
727,200.8894 |
0.0051 USD |
0.0051 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-20 |
0.0048 USD |
3,365,322.1082 |
0.0046 USD |
0.0045 USD |
0.0057 USD |
0.0049 USD |
| 2023-06-19 |
0.0044 USD |
910,858.9637 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2023-06-18 |
0.0046 USD |
1,439,754.4753 |
0.0046 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2023-06-17 |
0.0044 USD |
1,415,401.0804 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2023-06-16 |
0.0049 USD |
3,380,258.9900 |
0.0044 USD |
0.0044 USD |
0.0060 USD |
0.0046 USD |
| 2023-06-15 |
0.0043 USD |
17,283,227.9908 |
0.0052 USD |
0.0038 USD |
0.0054 USD |
0.0045 USD |
| 2023-06-14 |
0.0053 USD |
117,269.2356 |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2023-06-13 |
0.0055 USD |
664,956.1944 |
0.0057 USD |
0.0051 USD |
0.0058 USD |
0.0053 USD |
| 2023-06-12 |
0.0054 USD |
1,384,678.8307 |
0.0060 USD |
0.0053 USD |
0.0060 USD |
0.0056 USD |
| 2023-06-11 |
0.0059 USD |
399,721.9740 |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0059 USD |
| 2023-06-10 |
0.0060 USD |
2,060,611.6337 |
0.0066 USD |
0.0056 USD |
0.0066 USD |
0.0060 USD |
| 2023-06-09 |
0.0064 USD |
2,080,286.7448 |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2023-06-08 |
0.0067 USD |
2,670,265.7236 |
0.0071 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2023-06-07 |
0.0070 USD |
2,647,327.9271 |
0.0072 USD |
0.0066 USD |
0.0074 USD |
0.0071 USD |
| 2023-06-06 |
0.0067 USD |
3,859,971.1131 |
0.0065 USD |
0.0063 USD |
0.0073 USD |
0.0073 USD |
| 2023-06-05 |
0.0063 USD |
2,770,447.2302 |
0.0067 USD |
0.0060 USD |
0.0067 USD |
0.0065 USD |
| 2023-06-04 |
0.0065 USD |
2,533,913.2834 |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2023-06-03 |
0.0065 USD |
1,386,958.7390 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2023-06-02 |
0.0063 USD |
1,641,681.2758 |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2023-06-01 |
0.0063 USD |
1,724,625.0161 |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0065 USD |
| 2023-05-31 |
0.0066 USD |
3,083,618.8006 |
0.0072 USD |
0.0062 USD |
0.0072 USD |
0.0065 USD |
| 2023-05-30 |
0.0071 USD |
2,851,269.5868 |
0.0074 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2023-05-29 |
0.0072 USD |
2,328,778.7774 |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-28 |
0.0074 USD |
1,020,837.6703 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-27 |
0.0074 USD |
1,642,347.7975 |
0.0072 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-26 |
0.0068 USD |
3,521,873.3271 |
0.0070 USD |
0.0066 USD |
0.0072 USD |
0.0072 USD |
| 2023-05-25 |
0.0067 USD |
3,538,256.5082 |
0.0070 USD |
0.0064 USD |
0.0070 USD |
0.0070 USD |
| 2023-05-24 |
0.0065 USD |
3,229,979.7727 |
0.0064 USD |
0.0062 USD |
0.0070 USD |
0.0070 USD |
| 2023-05-23 |
0.0060 USD |
1,656,171.3572 |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0064 USD |
| 2023-05-22 |
0.0058 USD |
1,953,790.1964 |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2023-05-21 |
0.0062 USD |
1,683,911.7793 |
0.0064 USD |
0.0057 USD |
0.0067 USD |
0.0062 USD |
| 2023-05-20 |
0.0065 USD |
1,614,226.7178 |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2023-05-19 |
0.0065 USD |
1,523,241.7540 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-05-18 |
0.0069 USD |
2,234,982.6141 |
0.0072 USD |
0.0064 USD |
0.0075 USD |
0.0066 USD |
| 2023-05-17 |
0.0071 USD |
2,096,847.6961 |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2023-05-16 |
0.0075 USD |
2,474,601.6334 |
0.0072 USD |
0.0070 USD |
0.0081 USD |
0.0073 USD |
| 2023-05-15 |
0.0078 USD |
8,738,888.6328 |
0.0078 USD |
0.0066 USD |
0.0086 USD |
0.0070 USD |
| 2023-05-14 |
0.0075 USD |
2,482,657.0115 |
0.0069 USD |
0.0067 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-13 |
0.0068 USD |
2,110,269.4839 |
0.0065 USD |
0.0063 USD |
0.0070 USD |
0.0069 USD |
| 2023-05-12 |
0.0064 USD |
2,285,581.3629 |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0066 USD |
| 2023-05-11 |
0.0059 USD |
5,850,814.6671 |
0.0059 USD |
0.0054 USD |
0.0063 USD |
0.0063 USD |
| 2023-05-10 |
0.0057 USD |
3,540,379.5195 |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-09 |
0.0053 USD |
3,753,739.2381 |
0.0051 USD |
0.0049 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-08 |
0.0050 USD |
3,213,130.5205 |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0052 USD |
| 2023-05-07 |
0.0049 USD |
1,379,185.9908 |
0.0051 USD |
0.0046 USD |
0.0051 USD |
0.0051 USD |