Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0067 USD |
3,538,256.5082 |
0.0070 USD |
0.0064 USD |
0.0070 USD |
0.0070 USD |
| 2023-05-24 |
0.0065 USD |
3,229,979.7727 |
0.0064 USD |
0.0062 USD |
0.0070 USD |
0.0070 USD |
| 2023-05-23 |
0.0060 USD |
1,656,171.3572 |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0064 USD |
| 2023-05-22 |
0.0058 USD |
1,953,790.1964 |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2023-05-21 |
0.0062 USD |
1,683,911.7793 |
0.0064 USD |
0.0057 USD |
0.0067 USD |
0.0062 USD |
| 2023-05-20 |
0.0065 USD |
1,614,226.7178 |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2023-05-19 |
0.0065 USD |
1,523,241.7540 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-05-18 |
0.0069 USD |
2,234,982.6141 |
0.0072 USD |
0.0064 USD |
0.0075 USD |
0.0066 USD |
| 2023-05-17 |
0.0071 USD |
2,096,847.6961 |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2023-05-16 |
0.0075 USD |
2,474,601.6334 |
0.0072 USD |
0.0070 USD |
0.0081 USD |
0.0073 USD |
| 2023-05-15 |
0.0078 USD |
8,738,888.6328 |
0.0078 USD |
0.0066 USD |
0.0086 USD |
0.0070 USD |
| 2023-05-14 |
0.0075 USD |
2,482,657.0115 |
0.0069 USD |
0.0067 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-13 |
0.0068 USD |
2,110,269.4839 |
0.0065 USD |
0.0063 USD |
0.0070 USD |
0.0069 USD |
| 2023-05-12 |
0.0064 USD |
2,285,581.3629 |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0066 USD |
| 2023-05-11 |
0.0059 USD |
5,850,814.6671 |
0.0059 USD |
0.0054 USD |
0.0063 USD |
0.0063 USD |
| 2023-05-10 |
0.0057 USD |
3,540,379.5195 |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-09 |
0.0053 USD |
3,753,739.2381 |
0.0051 USD |
0.0049 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-08 |
0.0050 USD |
3,213,130.5205 |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0052 USD |
| 2023-05-07 |
0.0049 USD |
1,379,185.9908 |
0.0051 USD |
0.0046 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-06 |
0.0049 USD |
430,544.6028 |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2023-05-05 |
0.0050 USD |
504,699.6670 |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2023-05-04 |
0.0054 USD |
3,611,088.5054 |
0.0054 USD |
0.0050 USD |
0.0059 USD |
0.0053 USD |
| 2023-05-03 |
0.0052 USD |
3,737,978.1380 |
0.0053 USD |
0.0049 USD |
0.0055 USD |
0.0054 USD |
| 2023-05-02 |
0.0050 USD |
2,872,684.0287 |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2023-05-01 |
0.0049 USD |
4,078,994.0125 |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0050 USD |
| 2023-04-30 |
0.0044 USD |
6,691,885.1258 |
0.0049 USD |
0.0037 USD |
0.0052 USD |
0.0051 USD |
| 2023-04-29 |
0.0046 USD |
883,018.5866 |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2023-04-28 |
0.0048 USD |
510,166.9300 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-04-27 |
0.0049 USD |
2,561,522.7738 |
0.0049 USD |
0.0046 USD |
0.0053 USD |
0.0047 USD |
| 2023-04-26 |
0.0050 USD |
4,477,737.6113 |
0.0050 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2023-04-25 |
0.0048 USD |
4,480,716.2161 |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2023-04-24 |
0.0046 USD |
4,118,894.6021 |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2023-04-23 |
0.0045 USD |
3,819,784.6571 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2023-04-22 |
0.0044 USD |
2,363,411.6514 |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2023-04-21 |
0.0044 USD |
11,886,647.6303 |
0.0045 USD |
0.0040 USD |
0.0048 USD |
0.0044 USD |
| 2023-04-20 |
0.0045 USD |
4,164,810.0960 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2023-04-19 |
0.0045 USD |
4,177,601.6707 |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2023-04-18 |
0.0046 USD |
3,836,317.6276 |
0.0044 USD |
0.0042 USD |
0.0049 USD |
0.0048 USD |
| 2023-04-17 |
0.0042 USD |
8,892,788.6236 |
0.0044 USD |
0.0039 USD |
0.0046 USD |
0.0043 USD |
| 2023-04-16 |
0.0042 USD |
2,462,839.8817 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2023-04-15 |
0.0041 USD |
8,286,731.0735 |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2023-04-14 |
0.0042 USD |
8,091,912.3212 |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2023-04-13 |
0.0041 USD |
4,157,194.4666 |
0.0042 USD |
0.0038 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-12 |
0.0040 USD |
3,138,374.3023 |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2023-04-11 |
0.0039 USD |
6,411,099.7594 |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-10 |
0.0037 USD |
11,540,271.7362 |
0.0042 USD |
0.0033 USD |
0.0043 USD |
0.0040 USD |
| 2023-04-09 |
0.0042 USD |
3,271,876.5478 |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2023-04-08 |
0.0044 USD |
2,365,857.1323 |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2023-04-07 |
0.0042 USD |
3,487,941.0991 |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2023-04-06 |
0.0043 USD |
3,108,199.6544 |
0.0045 USD |
0.0039 USD |
0.0046 USD |
0.0043 USD |