Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0045 USD |
1,225,471.0100 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-31 |
0.0046 USD |
4,318,698.6670 |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-30 |
0.0046 USD |
1,244,547.4559 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-03-29 |
0.0048 USD |
170,234.3937 |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-03-28 |
0.0045 USD |
1,194,727.6552 |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2023-03-27 |
0.0046 USD |
560,363.3671 |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2023-03-26 |
0.0048 USD |
323,986.9425 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-25 |
0.0049 USD |
729,213.5138 |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2023-03-24 |
0.0049 USD |
689,084.4429 |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2023-03-23 |
0.0049 USD |
1,444,027.5087 |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-22 |
0.0051 USD |
1,375,921.2418 |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2023-03-21 |
0.0050 USD |
1,349,496.1805 |
0.0056 USD |
0.0049 USD |
0.0056 USD |
0.0052 USD |
| 2023-03-20 |
0.0050 USD |
3,033,551.4025 |
0.0058 USD |
0.0044 USD |
0.0059 USD |
0.0053 USD |
| 2023-03-19 |
0.0054 USD |
4,874,616.6137 |
0.0063 USD |
0.0050 USD |
0.0066 USD |
0.0058 USD |
| 2023-03-18 |
0.0063 USD |
1,006,814.3759 |
0.0061 USD |
0.0060 USD |
0.0067 USD |
0.0065 USD |
| 2023-03-17 |
0.0060 USD |
536,987.9096 |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2023-03-16 |
0.0061 USD |
1,122,467.4122 |
0.0060 USD |
0.0055 USD |
0.0064 USD |
0.0061 USD |
| 2023-03-15 |
0.0057 USD |
1,086,970.1499 |
0.0063 USD |
0.0054 USD |
0.0066 USD |
0.0059 USD |
| 2023-03-14 |
0.0064 USD |
5,761,939.3460 |
0.0062 USD |
0.0057 USD |
0.0070 USD |
0.0063 USD |
| 2023-03-13 |
0.0061 USD |
2,098,013.4225 |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0062 USD |
| 2023-03-12 |
0.0056 USD |
2,578,384.4245 |
0.0061 USD |
0.0050 USD |
0.0063 USD |
0.0061 USD |
| 2023-03-11 |
0.0056 USD |
20,061,780.4863 |
0.0053 USD |
0.0035 USD |
0.0068 USD |
0.0057 USD |
| 2023-03-10 |
0.0055 USD |
6,930,246.7217 |
0.0058 USD |
0.0050 USD |
0.0067 USD |
0.0054 USD |
| 2023-03-09 |
0.0060 USD |
5,451,795.2854 |
0.0060 USD |
0.0057 USD |
0.0066 USD |
0.0057 USD |
| 2023-03-08 |
0.0062 USD |
5,579,043.2754 |
0.0068 USD |
0.0057 USD |
0.0068 USD |
0.0060 USD |
| 2023-03-07 |
0.0067 USD |
5,301,737.2853 |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2023-03-06 |
0.0067 USD |
3,721,699.1700 |
0.0066 USD |
0.0065 USD |
0.0071 USD |
0.0067 USD |
| 2023-03-05 |
0.0066 USD |
1,037,394.1608 |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0066 USD |
| 2023-03-04 |
0.0066 USD |
1,120,278.5791 |
0.0072 USD |
0.0065 USD |
0.0072 USD |
0.0065 USD |
| 2023-03-03 |
0.0070 USD |
818,723.1136 |
0.0074 USD |
0.0067 USD |
0.0074 USD |
0.0068 USD |
| 2023-03-02 |
0.0071 USD |
4,172,014.5503 |
0.0078 USD |
0.0068 USD |
0.0081 USD |
0.0074 USD |
| 2023-03-01 |
0.0074 USD |
10,243,045.7162 |
0.0072 USD |
0.0072 USD |
0.0084 USD |
0.0081 USD |
| 2023-02-28 |
0.0072 USD |
2,496,377.6656 |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2023-02-27 |
0.0073 USD |
6,090,443.9680 |
0.0077 USD |
0.0072 USD |
0.0078 USD |
0.0074 USD |
| 2023-02-26 |
0.0074 USD |
3,229,042.3273 |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0077 USD |
| 2023-02-25 |
0.0075 USD |
1,221,161.2095 |
0.0078 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2023-02-24 |
0.0079 USD |
1,626,526.7429 |
0.0082 USD |
0.0077 USD |
0.0084 USD |
0.0079 USD |
| 2023-02-23 |
0.0082 USD |
697,024.5872 |
0.0082 USD |
0.0081 USD |
0.0086 USD |
0.0081 USD |
| 2023-02-22 |
0.0082 USD |
992,012.8823 |
0.0083 USD |
0.0079 USD |
0.0087 USD |
0.0081 USD |
| 2023-02-21 |
0.0084 USD |
2,348,498.8244 |
0.0090 USD |
0.0081 USD |
0.0091 USD |
0.0083 USD |
| 2023-02-20 |
0.0085 USD |
2,916,911.0513 |
0.0087 USD |
0.0081 USD |
0.0098 USD |
0.0088 USD |
| 2023-02-19 |
0.0084 USD |
1,415,753.6497 |
0.0087 USD |
0.0083 USD |
0.0089 USD |
0.0087 USD |
| 2023-02-18 |
0.0086 USD |
1,521,127.0412 |
0.0089 USD |
0.0082 USD |
0.0091 USD |
0.0086 USD |
| 2023-02-17 |
0.0086 USD |
1,896,456.0030 |
0.0080 USD |
0.0079 USD |
0.0094 USD |
0.0089 USD |
| 2023-02-16 |
0.0084 USD |
1,984,434.6519 |
0.0080 USD |
0.0080 USD |
0.0090 USD |
0.0081 USD |
| 2023-02-15 |
0.0080 USD |
1,627,289.0283 |
0.0083 USD |
0.0076 USD |
0.0087 USD |
0.0083 USD |
| 2023-02-14 |
0.0079 USD |
5,393,442.7219 |
0.0088 USD |
0.0076 USD |
0.0088 USD |
0.0084 USD |
| 2023-02-13 |
0.0084 USD |
1,833,687.5302 |
0.0089 USD |
0.0083 USD |
0.0089 USD |
0.0086 USD |
| 2023-02-12 |
0.0095 USD |
409,358.5411 |
0.0093 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
| 2023-02-11 |
0.0093 USD |
1,953,477.0309 |
0.0093 USD |
0.0087 USD |
0.0099 USD |
0.0091 USD |