Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0090 USD |
1,540,440.0308 |
0.0083 USD |
0.0082 USD |
0.0093 USD |
0.0089 USD |
| 2023-02-09 |
0.0087 USD |
4,106,288.2383 |
0.0082 USD |
0.0082 USD |
0.0093 USD |
0.0084 USD |
| 2023-02-08 |
0.0084 USD |
1,983,514.4927 |
0.0085 USD |
0.0081 USD |
0.0089 USD |
0.0084 USD |
| 2023-02-07 |
0.0085 USD |
2,665,723.5809 |
0.0089 USD |
0.0081 USD |
0.0093 USD |
0.0087 USD |
| 2023-02-06 |
0.0086 USD |
4,042,907.8180 |
0.0088 USD |
0.0083 USD |
0.0091 USD |
0.0088 USD |
| 2023-02-05 |
0.0093 USD |
4,276,525.6921 |
0.0097 USD |
0.0088 USD |
0.0098 USD |
0.0089 USD |
| 2023-02-04 |
0.0098 USD |
7,838,155.9044 |
0.0101 USD |
0.0094 USD |
0.0107 USD |
0.0099 USD |
| 2023-02-03 |
0.0102 USD |
4,101,375.9711 |
0.0101 USD |
0.0092 USD |
0.0111 USD |
0.0101 USD |
| 2023-02-02 |
0.0107 USD |
5,181,396.2327 |
0.0115 USD |
0.0095 USD |
0.0128 USD |
0.0103 USD |
| 2023-02-01 |
0.0110 USD |
3,697,324.7189 |
0.0106 USD |
0.0103 USD |
0.0120 USD |
0.0117 USD |
| 2023-01-31 |
0.0108 USD |
2,926,766.6308 |
0.0112 USD |
0.0102 USD |
0.0119 USD |
0.0107 USD |
| 2023-01-30 |
0.0120 USD |
3,024,521.5947 |
0.0128 USD |
0.0104 USD |
0.0129 USD |
0.0105 USD |
| 2023-01-29 |
0.0120 USD |
3,673,163.4983 |
0.0123 USD |
0.0110 USD |
0.0127 USD |
0.0125 USD |
| 2023-01-28 |
0.0127 USD |
10,539,014.8629 |
0.0145 USD |
0.0106 USD |
0.0150 USD |
0.0123 USD |
| 2023-01-27 |
0.0130 USD |
12,121,393.3514 |
0.0120 USD |
0.0100 USD |
0.0160 USD |
0.0132 USD |
| 2023-01-26 |
0.0116 USD |
18,571,058.8226 |
0.0094 USD |
0.0090 USD |
0.0165 USD |
0.0110 USD |
| 2023-01-25 |
0.0085 USD |
4,488,461.4291 |
0.0079 USD |
0.0065 USD |
0.0098 USD |
0.0093 USD |
| 2023-01-24 |
0.0075 USD |
1,545,411.4638 |
0.0085 USD |
0.0063 USD |
0.0085 USD |
0.0077 USD |