Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0060 USD |
536,987.9096 |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2023-03-16 |
0.0061 USD |
1,122,467.4122 |
0.0060 USD |
0.0055 USD |
0.0064 USD |
0.0061 USD |
| 2023-03-15 |
0.0057 USD |
1,086,970.1499 |
0.0063 USD |
0.0054 USD |
0.0066 USD |
0.0059 USD |
| 2023-03-14 |
0.0064 USD |
5,761,939.3460 |
0.0062 USD |
0.0057 USD |
0.0070 USD |
0.0063 USD |
| 2023-03-13 |
0.0061 USD |
2,098,013.4225 |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0062 USD |
| 2023-03-12 |
0.0056 USD |
2,578,384.4245 |
0.0061 USD |
0.0050 USD |
0.0063 USD |
0.0061 USD |
| 2023-03-11 |
0.0056 USD |
20,061,780.4863 |
0.0053 USD |
0.0035 USD |
0.0068 USD |
0.0057 USD |
| 2023-03-10 |
0.0055 USD |
6,930,246.7217 |
0.0058 USD |
0.0050 USD |
0.0067 USD |
0.0054 USD |
| 2023-03-09 |
0.0060 USD |
5,451,795.2854 |
0.0060 USD |
0.0057 USD |
0.0066 USD |
0.0057 USD |
| 2023-03-08 |
0.0062 USD |
5,579,043.2754 |
0.0068 USD |
0.0057 USD |
0.0068 USD |
0.0060 USD |
| 2023-03-07 |
0.0067 USD |
5,301,737.2853 |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2023-03-06 |
0.0067 USD |
3,721,699.1700 |
0.0066 USD |
0.0065 USD |
0.0071 USD |
0.0067 USD |
| 2023-03-05 |
0.0066 USD |
1,037,394.1608 |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0066 USD |
| 2023-03-04 |
0.0066 USD |
1,120,278.5791 |
0.0072 USD |
0.0065 USD |
0.0072 USD |
0.0065 USD |
| 2023-03-03 |
0.0070 USD |
818,723.1136 |
0.0074 USD |
0.0067 USD |
0.0074 USD |
0.0068 USD |
| 2023-03-02 |
0.0071 USD |
4,172,014.5503 |
0.0078 USD |
0.0068 USD |
0.0081 USD |
0.0074 USD |
| 2023-03-01 |
0.0074 USD |
10,243,045.7162 |
0.0072 USD |
0.0072 USD |
0.0084 USD |
0.0081 USD |
| 2023-02-28 |
0.0072 USD |
2,496,377.6656 |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2023-02-27 |
0.0073 USD |
6,090,443.9680 |
0.0077 USD |
0.0072 USD |
0.0078 USD |
0.0074 USD |
| 2023-02-26 |
0.0074 USD |
3,229,042.3273 |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0077 USD |
| 2023-02-25 |
0.0075 USD |
1,221,161.2095 |
0.0078 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2023-02-24 |
0.0079 USD |
1,626,526.7429 |
0.0082 USD |
0.0077 USD |
0.0084 USD |
0.0079 USD |
| 2023-02-23 |
0.0082 USD |
697,024.5872 |
0.0082 USD |
0.0081 USD |
0.0086 USD |
0.0081 USD |
| 2023-02-22 |
0.0082 USD |
992,012.8823 |
0.0083 USD |
0.0079 USD |
0.0087 USD |
0.0081 USD |
| 2023-02-21 |
0.0084 USD |
2,348,498.8244 |
0.0090 USD |
0.0081 USD |
0.0091 USD |
0.0083 USD |
| 2023-02-20 |
0.0085 USD |
2,916,911.0513 |
0.0087 USD |
0.0081 USD |
0.0098 USD |
0.0088 USD |
| 2023-02-19 |
0.0084 USD |
1,415,753.6497 |
0.0087 USD |
0.0083 USD |
0.0089 USD |
0.0087 USD |
| 2023-02-18 |
0.0086 USD |
1,521,127.0412 |
0.0089 USD |
0.0082 USD |
0.0091 USD |
0.0086 USD |
| 2023-02-17 |
0.0086 USD |
1,896,456.0030 |
0.0080 USD |
0.0079 USD |
0.0094 USD |
0.0089 USD |
| 2023-02-16 |
0.0084 USD |
1,984,434.6519 |
0.0080 USD |
0.0080 USD |
0.0090 USD |
0.0081 USD |
| 2023-02-15 |
0.0080 USD |
1,627,289.0283 |
0.0083 USD |
0.0076 USD |
0.0087 USD |
0.0083 USD |
| 2023-02-14 |
0.0079 USD |
5,393,442.7219 |
0.0088 USD |
0.0076 USD |
0.0088 USD |
0.0084 USD |
| 2023-02-13 |
0.0084 USD |
1,833,687.5302 |
0.0089 USD |
0.0083 USD |
0.0089 USD |
0.0086 USD |
| 2023-02-12 |
0.0095 USD |
409,358.5411 |
0.0093 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
| 2023-02-11 |
0.0093 USD |
1,953,477.0309 |
0.0093 USD |
0.0087 USD |
0.0099 USD |
0.0091 USD |
| 2023-02-10 |
0.0090 USD |
1,540,440.0308 |
0.0083 USD |
0.0082 USD |
0.0093 USD |
0.0089 USD |
| 2023-02-09 |
0.0087 USD |
4,106,288.2383 |
0.0082 USD |
0.0082 USD |
0.0093 USD |
0.0084 USD |
| 2023-02-08 |
0.0084 USD |
1,983,514.4927 |
0.0085 USD |
0.0081 USD |
0.0089 USD |
0.0084 USD |
| 2023-02-07 |
0.0085 USD |
2,665,723.5809 |
0.0089 USD |
0.0081 USD |
0.0093 USD |
0.0087 USD |
| 2023-02-06 |
0.0086 USD |
4,042,907.8180 |
0.0088 USD |
0.0083 USD |
0.0091 USD |
0.0088 USD |
| 2023-02-05 |
0.0093 USD |
4,276,525.6921 |
0.0097 USD |
0.0088 USD |
0.0098 USD |
0.0089 USD |
| 2023-02-04 |
0.0098 USD |
7,838,155.9044 |
0.0101 USD |
0.0094 USD |
0.0107 USD |
0.0099 USD |
| 2023-02-03 |
0.0102 USD |
4,101,375.9711 |
0.0101 USD |
0.0092 USD |
0.0111 USD |
0.0101 USD |
| 2023-02-02 |
0.0107 USD |
5,181,396.2327 |
0.0115 USD |
0.0095 USD |
0.0128 USD |
0.0103 USD |
| 2023-02-01 |
0.0110 USD |
3,697,324.7189 |
0.0106 USD |
0.0103 USD |
0.0120 USD |
0.0117 USD |
| 2023-01-31 |
0.0108 USD |
2,926,766.6308 |
0.0112 USD |
0.0102 USD |
0.0119 USD |
0.0107 USD |
| 2023-01-30 |
0.0120 USD |
3,024,521.5947 |
0.0128 USD |
0.0104 USD |
0.0129 USD |
0.0105 USD |
| 2023-01-29 |
0.0120 USD |
3,673,163.4983 |
0.0123 USD |
0.0110 USD |
0.0127 USD |
0.0125 USD |
| 2023-01-28 |
0.0127 USD |
10,539,014.8629 |
0.0145 USD |
0.0106 USD |
0.0150 USD |
0.0123 USD |
| 2023-01-27 |
0.0130 USD |
12,121,393.3514 |
0.0120 USD |
0.0100 USD |
0.0160 USD |
0.0132 USD |