Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0046 USD |
3,836,317.6276 |
0.0044 USD |
0.0042 USD |
0.0049 USD |
0.0048 USD |
| 2023-04-17 |
0.0042 USD |
8,892,788.6236 |
0.0044 USD |
0.0039 USD |
0.0046 USD |
0.0043 USD |
| 2023-04-16 |
0.0042 USD |
2,462,839.8817 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2023-04-15 |
0.0041 USD |
8,286,731.0735 |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2023-04-14 |
0.0042 USD |
8,091,912.3212 |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2023-04-13 |
0.0041 USD |
4,157,194.4666 |
0.0042 USD |
0.0038 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-12 |
0.0040 USD |
3,138,374.3023 |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2023-04-11 |
0.0039 USD |
6,411,099.7594 |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-10 |
0.0037 USD |
11,540,271.7362 |
0.0042 USD |
0.0033 USD |
0.0043 USD |
0.0040 USD |
| 2023-04-09 |
0.0042 USD |
3,271,876.5478 |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2023-04-08 |
0.0044 USD |
2,365,857.1323 |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2023-04-07 |
0.0042 USD |
3,487,941.0991 |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2023-04-06 |
0.0043 USD |
3,108,199.6544 |
0.0045 USD |
0.0039 USD |
0.0046 USD |
0.0043 USD |
| 2023-04-05 |
0.0043 USD |
3,215,094.7223 |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0045 USD |
| 2023-04-04 |
0.0041 USD |
2,422,627.1276 |
0.0044 USD |
0.0038 USD |
0.0044 USD |
0.0042 USD |
| 2023-04-03 |
0.0042 USD |
1,373,631.9458 |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2023-04-02 |
0.0041 USD |
4,348,241.1821 |
0.0047 USD |
0.0038 USD |
0.0047 USD |
0.0040 USD |
| 2023-04-01 |
0.0045 USD |
1,225,471.0100 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-31 |
0.0046 USD |
4,318,698.6670 |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-30 |
0.0046 USD |
1,244,547.4559 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-03-29 |
0.0048 USD |
170,234.3937 |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-03-28 |
0.0045 USD |
1,194,727.6552 |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2023-03-27 |
0.0046 USD |
560,363.3671 |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2023-03-26 |
0.0048 USD |
323,986.9425 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-25 |
0.0049 USD |
729,213.5138 |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2023-03-24 |
0.0049 USD |
689,084.4429 |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2023-03-23 |
0.0049 USD |
1,444,027.5087 |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-22 |
0.0051 USD |
1,375,921.2418 |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2023-03-21 |
0.0050 USD |
1,349,496.1805 |
0.0056 USD |
0.0049 USD |
0.0056 USD |
0.0052 USD |
| 2023-03-20 |
0.0050 USD |
3,033,551.4025 |
0.0058 USD |
0.0044 USD |
0.0059 USD |
0.0053 USD |
| 2023-03-19 |
0.0054 USD |
4,874,616.6137 |
0.0063 USD |
0.0050 USD |
0.0066 USD |
0.0058 USD |
| 2023-03-18 |
0.0063 USD |
1,006,814.3759 |
0.0061 USD |
0.0060 USD |
0.0067 USD |
0.0065 USD |
| 2023-03-17 |
0.0060 USD |
536,987.9096 |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2023-03-16 |
0.0061 USD |
1,122,467.4122 |
0.0060 USD |
0.0055 USD |
0.0064 USD |
0.0061 USD |
| 2023-03-15 |
0.0057 USD |
1,086,970.1499 |
0.0063 USD |
0.0054 USD |
0.0066 USD |
0.0059 USD |
| 2023-03-14 |
0.0064 USD |
5,761,939.3460 |
0.0062 USD |
0.0057 USD |
0.0070 USD |
0.0063 USD |
| 2023-03-13 |
0.0061 USD |
2,098,013.4225 |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0062 USD |
| 2023-03-12 |
0.0056 USD |
2,578,384.4245 |
0.0061 USD |
0.0050 USD |
0.0063 USD |
0.0061 USD |
| 2023-03-11 |
0.0056 USD |
20,061,780.4863 |
0.0053 USD |
0.0035 USD |
0.0068 USD |
0.0057 USD |
| 2023-03-10 |
0.0055 USD |
6,930,246.7217 |
0.0058 USD |
0.0050 USD |
0.0067 USD |
0.0054 USD |
| 2023-03-09 |
0.0060 USD |
5,451,795.2854 |
0.0060 USD |
0.0057 USD |
0.0066 USD |
0.0057 USD |
| 2023-03-08 |
0.0062 USD |
5,579,043.2754 |
0.0068 USD |
0.0057 USD |
0.0068 USD |
0.0060 USD |
| 2023-03-07 |
0.0067 USD |
5,301,737.2853 |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2023-03-06 |
0.0067 USD |
3,721,699.1700 |
0.0066 USD |
0.0065 USD |
0.0071 USD |
0.0067 USD |
| 2023-03-05 |
0.0066 USD |
1,037,394.1608 |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0066 USD |
| 2023-03-04 |
0.0066 USD |
1,120,278.5791 |
0.0072 USD |
0.0065 USD |
0.0072 USD |
0.0065 USD |
| 2023-03-03 |
0.0070 USD |
818,723.1136 |
0.0074 USD |
0.0067 USD |
0.0074 USD |
0.0068 USD |
| 2023-03-02 |
0.0071 USD |
4,172,014.5503 |
0.0078 USD |
0.0068 USD |
0.0081 USD |
0.0074 USD |
| 2023-03-01 |
0.0074 USD |
10,243,045.7162 |
0.0072 USD |
0.0072 USD |
0.0084 USD |
0.0081 USD |
| 2023-02-28 |
0.0072 USD |
2,496,377.6656 |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |