Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: HDXUSD
12...131415
Date Price Volume Open Low High Close
2023-01-26 0.0116 USD 18,571,058.8226 0.0094 USD 0.0090 USD 0.0165 USD 0.0110 USD
2023-01-25 0.0085 USD 4,488,461.4291 0.0079 USD 0.0065 USD 0.0098 USD 0.0093 USD
2023-01-24 0.0075 USD 1,545,411.4638 0.0085 USD 0.0063 USD 0.0085 USD 0.0077 USD
12...131415