Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0077 USD |
2,471,745.1428 |
0.0072 USD |
0.0069 USD |
0.0083 USD |
0.0076 USD |
| 2024-11-05 |
0.0070 USD |
1,645,890.3702 |
0.0064 USD |
0.0061 USD |
0.0076 USD |
0.0075 USD |
| 2024-11-04 |
0.0060 USD |
1,251,238.6231 |
0.0058 USD |
0.0057 USD |
0.0066 USD |
0.0066 USD |
| 2024-11-03 |
0.0053 USD |
916,611.9902 |
0.0059 USD |
0.0050 USD |
0.0059 USD |
0.0058 USD |
| 2024-11-02 |
0.0056 USD |
652,664.4673 |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2024-11-01 |
0.0054 USD |
609,067.4512 |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2024-10-31 |
0.0052 USD |
1,044,172.3133 |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2024-10-30 |
0.0051 USD |
397,954.6549 |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2024-10-29 |
0.0050 USD |
2,854,747.2516 |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2024-10-28 |
0.0049 USD |
909,648.1403 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-27 |
0.0049 USD |
2,185,817.1134 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-10-26 |
0.0049 USD |
2,678,676.6997 |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-25 |
0.0050 USD |
179,857.1428 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-10-24 |
0.0049 USD |
1,787,304.8819 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-10-23 |
0.0048 USD |
993,231.4522 |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2024-10-22 |
0.0049 USD |
870,416.0339 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-10-21 |
0.0047 USD |
513,678.0622 |
0.0051 USD |
0.0046 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-20 |
0.0050 USD |
4,012,575.1356 |
0.0048 USD |
0.0048 USD |
0.0054 USD |
0.0054 USD |
| 2024-10-19 |
0.0048 USD |
202,903.9097 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-10-18 |
0.0047 USD |
882,530.1642 |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2024-10-17 |
0.0047 USD |
2,977,104.9815 |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0049 USD |
| 2024-10-16 |
0.0048 USD |
1,198,224.7680 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-10-15 |
0.0049 USD |
2,138,192.3323 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2024-10-14 |
0.0050 USD |
5,391,423.3499 |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0052 USD |
| 2024-10-13 |
0.0053 USD |
1,414,433.6486 |
0.0054 USD |
0.0051 USD |
0.0059 USD |
0.0053 USD |
| 2024-10-12 |
0.0050 USD |
3,329,246.9984 |
0.0049 USD |
0.0047 USD |
0.0055 USD |
0.0054 USD |
| 2024-10-11 |
0.0047 USD |
323,162.6502 |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2024-10-10 |
0.0049 USD |
112,286.1370 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-10-09 |
0.0048 USD |
930,502.5272 |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-10-08 |
0.0049 USD |
713,348.4906 |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-10-07 |
0.0050 USD |
7,943,564.5382 |
0.0054 USD |
0.0045 USD |
0.0057 USD |
0.0050 USD |
| 2024-10-06 |
0.0053 USD |
475,819.2159 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-10-05 |
0.0054 USD |
372,717.5956 |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2024-10-04 |
0.0053 USD |
1,995,913.7584 |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2024-10-03 |
0.0054 USD |
2,621,001.3520 |
0.0057 USD |
0.0049 USD |
0.0057 USD |
0.0052 USD |
| 2024-10-02 |
0.0060 USD |
1,288,421.0999 |
0.0055 USD |
0.0055 USD |
0.0065 USD |
0.0055 USD |
| 2024-10-01 |
0.0056 USD |
1,015,217.0712 |
0.0060 USD |
0.0053 USD |
0.0062 USD |
0.0055 USD |
| 2024-09-30 |
0.0060 USD |
737,387.7191 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2024-09-29 |
0.0061 USD |
185,207.5649 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2024-09-28 |
0.0061 USD |
1,529,469.4047 |
0.0065 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
| 2024-09-27 |
0.0065 USD |
481,655.7279 |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2024-09-26 |
0.0061 USD |
463,012.4940 |
0.0060 USD |
0.0060 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-25 |
0.0059 USD |
609,645.5890 |
0.0061 USD |
0.0055 USD |
0.0063 USD |
0.0060 USD |
| 2024-09-24 |
0.0060 USD |
4,577,699.8652 |
0.0059 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2024-09-23 |
0.0057 USD |
824,021.7987 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2024-09-22 |
0.0055 USD |
464,452.8574 |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2024-09-21 |
0.0054 USD |
278,247.9685 |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2024-09-20 |
0.0054 USD |
879,677.3664 |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2024-09-19 |
0.0049 USD |
2,782,277.0095 |
0.0047 USD |
0.0047 USD |
0.0054 USD |
0.0054 USD |
| 2024-09-18 |
0.0048 USD |
1,639,544.4445 |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |