Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0060 USD |
1,288,421.0999 |
0.0055 USD |
0.0055 USD |
0.0065 USD |
0.0055 USD |
| 2024-10-01 |
0.0056 USD |
1,015,217.0712 |
0.0060 USD |
0.0053 USD |
0.0062 USD |
0.0055 USD |
| 2024-09-30 |
0.0060 USD |
737,387.7191 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2024-09-29 |
0.0061 USD |
185,207.5649 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2024-09-28 |
0.0061 USD |
1,529,469.4047 |
0.0065 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
| 2024-09-27 |
0.0065 USD |
481,655.7279 |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2024-09-26 |
0.0061 USD |
463,012.4940 |
0.0060 USD |
0.0060 USD |
0.0065 USD |
0.0065 USD |
| 2024-09-25 |
0.0059 USD |
609,645.5890 |
0.0061 USD |
0.0055 USD |
0.0063 USD |
0.0060 USD |
| 2024-09-24 |
0.0060 USD |
4,577,699.8652 |
0.0059 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2024-09-23 |
0.0057 USD |
824,021.7987 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2024-09-22 |
0.0055 USD |
464,452.8574 |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2024-09-21 |
0.0054 USD |
278,247.9685 |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2024-09-20 |
0.0054 USD |
879,677.3664 |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2024-09-19 |
0.0049 USD |
2,782,277.0095 |
0.0047 USD |
0.0047 USD |
0.0054 USD |
0.0054 USD |
| 2024-09-18 |
0.0048 USD |
1,639,544.4445 |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2024-09-17 |
0.0050 USD |
3,989,204.4963 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2024-09-16 |
0.0051 USD |
1,892,370.3402 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-09-15 |
0.0051 USD |
2,138,374.6586 |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-14 |
0.0048 USD |
1,429,927.7184 |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-09-13 |
0.0048 USD |
2,064,077.1412 |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-09-12 |
0.0047 USD |
1,570,391.1805 |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2024-09-11 |
0.0046 USD |
2,361,738.7753 |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2024-09-10 |
0.0047 USD |
2,199,111.2121 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2024-09-09 |
0.0047 USD |
2,326,594.8465 |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2024-09-08 |
0.0047 USD |
2,133,450.9047 |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0047 USD |
| 2024-09-07 |
0.0049 USD |
1,328,030.9911 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-09-06 |
0.0052 USD |
2,021,163.7251 |
0.0052 USD |
0.0050 USD |
0.0064 USD |
0.0050 USD |
| 2024-09-05 |
0.0053 USD |
1,694,449.4149 |
0.0054 USD |
0.0051 USD |
0.0059 USD |
0.0051 USD |
| 2024-09-04 |
0.0053 USD |
1,895,676.8290 |
0.0052 USD |
0.0050 USD |
0.0061 USD |
0.0054 USD |
| 2024-09-03 |
0.0052 USD |
2,223,763.2794 |
0.0053 USD |
0.0048 USD |
0.0056 USD |
0.0052 USD |
| 2024-09-02 |
0.0052 USD |
1,454,392.5691 |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-09-01 |
0.0053 USD |
1,395,675.5781 |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2024-08-31 |
0.0055 USD |
2,086,999.6747 |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2024-08-30 |
0.0056 USD |
1,706,202.7762 |
0.0056 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2024-08-29 |
0.0056 USD |
2,773,745.9985 |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2024-08-28 |
0.0057 USD |
3,047,578.5474 |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2024-08-27 |
0.0061 USD |
1,501,306.7135 |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2024-08-26 |
0.0061 USD |
2,270,248.3934 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2024-08-25 |
0.0063 USD |
2,791,616.1474 |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2024-08-24 |
0.0064 USD |
1,557,219.9172 |
0.0063 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2024-08-23 |
0.0062 USD |
5,380,030.7433 |
0.0061 USD |
0.0059 USD |
0.0066 USD |
0.0063 USD |
| 2024-08-22 |
0.0065 USD |
5,247,289.9186 |
0.0068 USD |
0.0060 USD |
0.0069 USD |
0.0062 USD |
| 2024-08-21 |
0.0067 USD |
1,552,270.4139 |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2024-08-20 |
0.0066 USD |
2,246,103.5788 |
0.0065 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2024-08-19 |
0.0064 USD |
1,587,862.5905 |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2024-08-18 |
0.0059 USD |
5,315,401.3126 |
0.0057 USD |
0.0057 USD |
0.0067 USD |
0.0063 USD |
| 2024-08-17 |
0.0055 USD |
1,635,789.2926 |
0.0055 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2024-08-16 |
0.0056 USD |
1,417,104.9098 |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2024-08-15 |
0.0055 USD |
2,124,273.8251 |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2024-08-14 |
0.0056 USD |
2,120,796.3809 |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |