Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0057 USD |
1,621,369.7795 |
0.0058 USD |
0.0056 USD |
0.0065 USD |
0.0058 USD |
| 2024-08-12 |
0.0059 USD |
6,540,249.4431 |
0.0055 USD |
0.0054 USD |
0.0068 USD |
0.0059 USD |
| 2024-08-11 |
0.0060 USD |
1,931,962.1700 |
0.0061 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2024-08-10 |
0.0059 USD |
1,534,176.0911 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2024-08-09 |
0.0060 USD |
2,338,643.4147 |
0.0060 USD |
0.0059 USD |
0.0065 USD |
0.0059 USD |
| 2024-08-08 |
0.0057 USD |
1,743,622.2710 |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0060 USD |
| 2024-08-07 |
0.0055 USD |
1,930,863.2535 |
0.0054 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2024-08-06 |
0.0053 USD |
2,943,948.5996 |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2024-08-05 |
0.0050 USD |
2,760,170.5711 |
0.0054 USD |
0.0046 USD |
0.0056 USD |
0.0052 USD |
| 2024-08-04 |
0.0056 USD |
2,706,885.6460 |
0.0059 USD |
0.0053 USD |
0.0061 USD |
0.0055 USD |
| 2024-08-03 |
0.0059 USD |
3,214,658.2258 |
0.0062 USD |
0.0056 USD |
0.0063 USD |
0.0059 USD |
| 2024-08-02 |
0.0065 USD |
1,638,204.5066 |
0.0062 USD |
0.0062 USD |
0.0074 USD |
0.0064 USD |
| 2024-08-01 |
0.0072 USD |
1,075,384.2955 |
0.0073 USD |
0.0070 USD |
0.0077 USD |
0.0070 USD |
| 2024-07-31 |
0.0074 USD |
1,828,452.4396 |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2024-07-30 |
0.0076 USD |
2,732,159.8631 |
0.0077 USD |
0.0073 USD |
0.0079 USD |
0.0076 USD |
| 2024-07-29 |
0.0078 USD |
3,461,267.5003 |
0.0078 USD |
0.0072 USD |
0.0082 USD |
0.0078 USD |
| 2024-07-28 |
0.0078 USD |
2,495,479.7874 |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2024-07-27 |
0.0080 USD |
3,050,964.5757 |
0.0082 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2024-07-26 |
0.0082 USD |
3,529,947.6396 |
0.0083 USD |
0.0081 USD |
0.0088 USD |
0.0082 USD |
| 2024-07-25 |
0.0083 USD |
2,876,586.2895 |
0.0086 USD |
0.0078 USD |
0.0089 USD |
0.0082 USD |
| 2024-07-24 |
0.0089 USD |
2,198,879.9164 |
0.0090 USD |
0.0087 USD |
0.0096 USD |
0.0087 USD |
| 2024-07-23 |
0.0094 USD |
2,777,688.1426 |
0.0092 USD |
0.0089 USD |
0.0100 USD |
0.0092 USD |
| 2024-07-22 |
0.0098 USD |
1,058,264.1322 |
0.0101 USD |
0.0094 USD |
0.0102 USD |
0.0094 USD |
| 2024-07-21 |
0.0101 USD |
1,141,170.5897 |
0.0101 USD |
0.0098 USD |
0.0107 USD |
0.0099 USD |
| 2024-07-20 |
0.0100 USD |
644,141.3840 |
0.0101 USD |
0.0095 USD |
0.0104 USD |
0.0101 USD |
| 2024-07-19 |
0.0102 USD |
956,825.1392 |
0.0107 USD |
0.0099 USD |
0.0107 USD |
0.0104 USD |
| 2024-07-18 |
0.0105 USD |
120,289.0555 |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2024-07-17 |
0.0105 USD |
320,099.5542 |
0.0105 USD |
0.0102 USD |
0.0109 USD |
0.0108 USD |
| 2024-07-16 |
0.0106 USD |
1,388,752.9212 |
0.0106 USD |
0.0102 USD |
0.0109 USD |
0.0106 USD |
| 2024-07-15 |
0.0102 USD |
1,511,758.5140 |
0.0099 USD |
0.0098 USD |
0.0109 USD |
0.0106 USD |
| 2024-07-14 |
0.0097 USD |
1,459,662.9477 |
0.0095 USD |
0.0092 USD |
0.0104 USD |
0.0098 USD |
| 2024-07-13 |
0.0102 USD |
496,523.5386 |
0.0102 USD |
0.0095 USD |
0.0109 USD |
0.0096 USD |
| 2024-07-12 |
0.0101 USD |
1,289,720.6640 |
0.0094 USD |
0.0093 USD |
0.0110 USD |
0.0094 USD |
| 2024-07-11 |
0.0094 USD |
489,085.7489 |
0.0096 USD |
0.0091 USD |
0.0102 USD |
0.0093 USD |
| 2024-07-10 |
0.0094 USD |
900,248.9166 |
0.0091 USD |
0.0090 USD |
0.0102 USD |
0.0096 USD |
| 2024-07-09 |
0.0090 USD |
422,607.9653 |
0.0091 USD |
0.0088 USD |
0.0098 USD |
0.0091 USD |
| 2024-07-08 |
0.0093 USD |
1,756,326.3572 |
0.0098 USD |
0.0089 USD |
0.0103 USD |
0.0091 USD |
| 2024-07-07 |
0.0098 USD |
267,299.8010 |
0.0100 USD |
0.0098 USD |
0.0103 USD |
0.0099 USD |
| 2024-07-06 |
0.0095 USD |
538,402.5116 |
0.0097 USD |
0.0092 USD |
0.0102 USD |
0.0099 USD |
| 2024-07-05 |
0.0093 USD |
1,170,993.3730 |
0.0098 USD |
0.0085 USD |
0.0108 USD |
0.0097 USD |
| 2024-07-04 |
0.0103 USD |
971,072.9798 |
0.0106 USD |
0.0097 USD |
0.0109 USD |
0.0097 USD |
| 2024-07-03 |
0.0110 USD |
1,085,358.0970 |
0.0112 USD |
0.0104 USD |
0.0113 USD |
0.0106 USD |
| 2024-07-02 |
0.0108 USD |
3,552,541.0039 |
0.0111 USD |
0.0096 USD |
0.0115 USD |
0.0112 USD |
| 2024-07-01 |
0.0116 USD |
1,967,476.7722 |
0.0117 USD |
0.0110 USD |
0.0119 USD |
0.0113 USD |
| 2024-06-30 |
0.0114 USD |
504,286.7374 |
0.0112 USD |
0.0111 USD |
0.0119 USD |
0.0116 USD |
| 2024-06-29 |
0.0113 USD |
543,526.5848 |
0.0111 USD |
0.0106 USD |
0.0117 USD |
0.0113 USD |
| 2024-06-28 |
0.0116 USD |
3,376,473.7543 |
0.0115 USD |
0.0105 USD |
0.0120 USD |
0.0111 USD |
| 2024-06-27 |
0.0107 USD |
1,025,083.2071 |
0.0108 USD |
0.0102 USD |
0.0119 USD |
0.0112 USD |
| 2024-06-26 |
0.0110 USD |
1,180,585.5880 |
0.0114 USD |
0.0107 USD |
0.0117 USD |
0.0107 USD |
| 2024-06-25 |
0.0111 USD |
755,628.9197 |
0.0103 USD |
0.0102 USD |
0.0129 USD |
0.0114 USD |