Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0066 USD |
288,447.6043 |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2023-11-23 |
0.0071 USD |
2,849,634.7745 |
0.0074 USD |
0.0063 USD |
0.0079 USD |
0.0067 USD |
| 2023-11-22 |
0.0072 USD |
681,055.7203 |
0.0071 USD |
0.0069 USD |
0.0075 USD |
0.0074 USD |
| 2023-11-21 |
0.0071 USD |
1,925,407.6937 |
0.0078 USD |
0.0068 USD |
0.0079 USD |
0.0072 USD |
| 2023-11-20 |
0.0072 USD |
2,971,094.5208 |
0.0073 USD |
0.0070 USD |
0.0078 USD |
0.0077 USD |
| 2023-11-19 |
0.0073 USD |
603,396.0241 |
0.0069 USD |
0.0068 USD |
0.0078 USD |
0.0078 USD |
| 2023-11-18 |
0.0068 USD |
835,207.6498 |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2023-11-17 |
0.0069 USD |
259,697.4136 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2023-11-16 |
0.0070 USD |
191,162.0907 |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2023-11-15 |
0.0069 USD |
2,801,642.5731 |
0.0069 USD |
0.0065 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-14 |
0.0068 USD |
2,215,325.8791 |
0.0074 USD |
0.0066 USD |
0.0074 USD |
0.0066 USD |
| 2023-11-13 |
0.0073 USD |
335,663.7967 |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2023-11-12 |
0.0074 USD |
2,489,722.2828 |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2023-11-11 |
0.0068 USD |
10,335,164.7575 |
0.0061 USD |
0.0061 USD |
0.0074 USD |
0.0072 USD |
| 2023-11-10 |
0.0060 USD |
1,089,911.9879 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-09 |
0.0056 USD |
2,006,360.1240 |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0056 USD |
| 2023-11-08 |
0.0054 USD |
884,379.8776 |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-11-07 |
0.0053 USD |
2,119,330.7370 |
0.0050 USD |
0.0050 USD |
0.0055 USD |
0.0053 USD |
| 2023-11-06 |
0.0049 USD |
1,711,423.5045 |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2023-11-05 |
0.0048 USD |
541,319.8937 |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2023-11-04 |
0.0047 USD |
249,101.2093 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2023-11-03 |
0.0046 USD |
160,856.5778 |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-02 |
0.0047 USD |
482,388.9521 |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2023-11-01 |
0.0047 USD |
1,172,705.8295 |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2023-10-31 |
0.0044 USD |
1,316,198.5246 |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-30 |
0.0042 USD |
962,537.7659 |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2023-10-29 |
0.0043 USD |
442,459.2760 |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2023-10-28 |
0.0042 USD |
220,271.3630 |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-10-27 |
0.0040 USD |
203,298.4433 |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-26 |
0.0041 USD |
644,203.8377 |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2023-10-25 |
0.0042 USD |
595,663.6996 |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2023-10-24 |
0.0045 USD |
1,462,517.3497 |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2023-10-23 |
0.0044 USD |
1,082,478.8375 |
0.0045 USD |
0.0040 USD |
0.0047 USD |
0.0043 USD |
| 2023-10-22 |
0.0044 USD |
292,176.6653 |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2023-10-21 |
0.0040 USD |
615,834.1391 |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-20 |
0.0041 USD |
3,526,937.0884 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-10-19 |
0.0041 USD |
1,065,677.0538 |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2023-10-18 |
0.0043 USD |
281,703.7311 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2023-10-17 |
0.0044 USD |
330,948.5695 |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-16 |
0.0043 USD |
1,093,527.3666 |
0.0046 USD |
0.0039 USD |
0.0047 USD |
0.0044 USD |
| 2023-10-15 |
0.0045 USD |
13,037.5040 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-10-14 |
0.0045 USD |
284,371.1118 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2023-10-13 |
0.0041 USD |
1,812,640.6659 |
0.0048 USD |
0.0039 USD |
0.0048 USD |
0.0047 USD |
| 2023-10-12 |
0.0043 USD |
909,289.2227 |
0.0048 USD |
0.0039 USD |
0.0049 USD |
0.0047 USD |
| 2023-10-11 |
0.0047 USD |
819,305.4774 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-10-10 |
0.0049 USD |
1,064,684.4577 |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0049 USD |
| 2023-10-09 |
0.0050 USD |
3,836,937.3407 |
0.0054 USD |
0.0049 USD |
0.0056 USD |
0.0049 USD |
| 2023-10-08 |
0.0055 USD |
14,535.7274 |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-10-07 |
0.0056 USD |
663,205.4540 |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2023-10-06 |
0.0056 USD |
19,233.1970 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |