Identifier on Kraken: HFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3248 EUR |
9,067.1937 HFT |
0.3091 EUR |
0.3091 EUR |
0.3340 EUR |
0.3337 EUR |
| 2023-07-12 |
0.3107 EUR |
2,860.9930 HFT |
0.3169 EUR |
0.3084 EUR |
0.3191 EUR |
0.3089 EUR |
| 2023-07-11 |
0.3146 EUR |
629.2594 HFT |
0.3143 EUR |
0.3143 EUR |
0.3148 EUR |
0.3148 EUR |
| 2023-07-10 |
0.3148 EUR |
2,669.6065 HFT |
0.3147 EUR |
0.3097 EUR |
0.3178 EUR |
0.3159 EUR |
| 2023-07-09 |
0.3258 EUR |
1,924.5755 HFT |
0.3291 EUR |
0.3236 EUR |
0.3291 EUR |
0.3236 EUR |
| 2023-07-08 |
0.3278 EUR |
6,848.9435 HFT |
0.3294 EUR |
0.3228 EUR |
0.3294 EUR |
0.3243 EUR |
| 2023-07-07 |
0.3258 EUR |
42,976.3102 HFT |
0.3249 EUR |
0.3247 EUR |
0.3270 EUR |
0.3266 EUR |
| 2023-07-06 |
0.3461 EUR |
3,291.1812 HFT |
0.3468 EUR |
0.3354 EUR |
0.3540 EUR |
0.3389 EUR |
| 2023-07-05 |
0.3490 EUR |
825.4684 HFT |
0.3603 EUR |
0.3456 EUR |
0.3603 EUR |
0.3466 EUR |
| 2023-07-04 |
0.3524 EUR |
1,938.7807 HFT |
0.3524 EUR |
0.3470 EUR |
0.3573 EUR |
0.3470 EUR |
| 2023-07-03 |
0.3533 EUR |
2,697.5395 HFT |
0.3480 EUR |
0.3480 EUR |
0.3586 EUR |
0.3586 EUR |
| 2023-07-02 |
0.3322 EUR |
4,343.1037 HFT |
0.3398 EUR |
0.3312 EUR |
0.3398 EUR |
0.3366 EUR |
| 2023-07-01 |
0.3463 EUR |
91.3599 HFT |
0.3440 EUR |
0.3415 EUR |
0.3491 EUR |
0.3485 EUR |
| 2023-06-30 |
0.3443 EUR |
11,189.7091 HFT |
0.3410 EUR |
0.3163 EUR |
0.3513 EUR |
0.3488 EUR |
| 2023-06-29 |
0.3344 EUR |
36,348.5348 HFT |
0.3338 EUR |
0.3290 EUR |
0.3386 EUR |
0.3305 EUR |
| 2023-06-28 |
0.3403 EUR |
1,521.4602 HFT |
0.3490 EUR |
0.3264 EUR |
0.3492 EUR |
0.3297 EUR |
| 2023-06-27 |
0.3580 EUR |
2,352.8674 HFT |
0.3537 EUR |
0.3531 EUR |
0.3638 EUR |
0.3576 EUR |
| 2023-06-26 |
0.3560 EUR |
4,084.0614 HFT |
0.3559 EUR |
0.3527 EUR |
0.3573 EUR |
0.3543 EUR |
| 2023-06-25 |
0.3629 EUR |
3,735.7474 HFT |
0.3648 EUR |
0.3553 EUR |
0.3685 EUR |
0.3553 EUR |
| 2023-06-24 |
0.3496 EUR |
441.6300 HFT |
0.3616 EUR |
0.3441 EUR |
0.3616 EUR |
0.3441 EUR |
| 2023-06-23 |
0.3626 EUR |
795.2061 HFT |
0.3510 EUR |
0.3510 EUR |
0.3676 EUR |
0.3676 EUR |
| 2023-06-22 |
0.3514 EUR |
2,955.2724 HFT |
0.3510 EUR |
0.3453 EUR |
0.3592 EUR |
0.3459 EUR |
| 2023-06-21 |
0.3439 EUR |
2,893.1681 HFT |
0.3360 EUR |
0.3360 EUR |
0.3479 EUR |
0.3475 EUR |
| 2023-06-20 |
0.3244 EUR |
9,041.7366 HFT |
0.3244 EUR |
0.3244 EUR |
0.3244 EUR |
0.3244 EUR |
| 2023-06-19 |
0.0000 EUR |
0.0000 HFT |
0.3189 EUR |
0.3189 EUR |
0.3189 EUR |
0.3189 EUR |
| 2023-06-18 |
0.3213 EUR |
1,185.6898 HFT |
0.3257 EUR |
0.3186 EUR |
0.3257 EUR |
0.3189 EUR |
| 2023-06-17 |
0.3313 EUR |
1,138.3229 HFT |
0.3336 EUR |
0.3312 EUR |
0.3340 EUR |
0.3312 EUR |
| 2023-06-16 |
0.3204 EUR |
10,051.2156 HFT |
0.3168 EUR |
0.3164 EUR |
0.3264 EUR |
0.3242 EUR |
| 2023-06-15 |
0.3160 EUR |
13,556.6197 HFT |
0.3127 EUR |
0.3065 EUR |
0.3172 EUR |
0.3172 EUR |
| 2023-06-14 |
0.3265 EUR |
24,360.7521 HFT |
0.3284 EUR |
0.3113 EUR |
0.3297 EUR |
0.3148 EUR |
| 2023-06-13 |
0.3361 EUR |
18,856.3298 HFT |
0.3339 EUR |
0.3320 EUR |
0.3397 EUR |
0.3352 EUR |
| 2023-06-12 |
0.3192 EUR |
2,107.1932 HFT |
0.3166 EUR |
0.3129 EUR |
0.3242 EUR |
0.3242 EUR |
| 2023-06-11 |
0.3126 EUR |
6,281.0998 HFT |
0.3081 EUR |
0.3081 EUR |
0.3211 EUR |
0.3211 EUR |
| 2023-06-10 |
0.3082 EUR |
42,842.5713 HFT |
0.3773 EUR |
0.2945 EUR |
0.3773 EUR |
0.3108 EUR |
| 2023-06-09 |
0.3816 EUR |
2,775.7637 HFT |
0.3780 EUR |
0.3760 EUR |
0.3861 EUR |
0.3809 EUR |
| 2023-06-08 |
0.3691 EUR |
11,544.7471 HFT |
0.3737 EUR |
0.3678 EUR |
0.3821 EUR |
0.3768 EUR |
| 2023-06-07 |
0.3920 EUR |
1,076.6802 HFT |
0.3985 EUR |
0.3709 EUR |
0.3985 EUR |
0.3709 EUR |
| 2023-06-06 |
0.3860 EUR |
15,558.2023 HFT |
0.3781 EUR |
0.3667 EUR |
0.4093 EUR |
0.4044 EUR |
| 2023-06-05 |
0.3962 EUR |
52,612.3604 HFT |
0.4312 EUR |
0.3743 EUR |
0.4312 EUR |
0.3851 EUR |
| 2023-06-04 |
0.4343 EUR |
2,942.3804 HFT |
0.4322 EUR |
0.4319 EUR |
0.4398 EUR |
0.4398 EUR |
| 2023-06-03 |
0.4334 EUR |
5,513.7363 HFT |
0.4309 EUR |
0.4309 EUR |
0.4340 EUR |
0.4340 EUR |
| 2023-06-02 |
0.4262 EUR |
4,555.6775 HFT |
0.4177 EUR |
0.4177 EUR |
0.4329 EUR |
0.4329 EUR |
| 2023-06-01 |
0.4177 EUR |
2,688.2728 HFT |
0.4191 EUR |
0.4109 EUR |
0.4240 EUR |
0.4206 EUR |
| 2023-05-31 |
0.4171 EUR |
5,412.9031 HFT |
0.4468 EUR |
0.4109 EUR |
0.4468 EUR |
0.4151 EUR |
| 2023-05-30 |
0.4537 EUR |
12,279.2560 HFT |
0.4365 EUR |
0.4365 EUR |
0.4723 EUR |
0.4536 EUR |
| 2023-05-29 |
0.4382 EUR |
9,687.7820 HFT |
0.4345 EUR |
0.4195 EUR |
0.4500 EUR |
0.4334 EUR |
| 2023-05-28 |
0.4243 EUR |
3,211.3216 HFT |
0.4151 EUR |
0.4140 EUR |
0.4295 EUR |
0.4242 EUR |
| 2023-05-27 |
0.4121 EUR |
502.0837 HFT |
0.4123 EUR |
0.4075 EUR |
0.4123 EUR |
0.4075 EUR |
| 2023-05-26 |
0.4129 EUR |
2,094.8784 HFT |
0.4149 EUR |
0.4101 EUR |
0.4166 EUR |
0.4125 EUR |
| 2023-05-25 |
0.4143 EUR |
2,160.9466 HFT |
0.4144 EUR |
0.4112 EUR |
0.4226 EUR |
0.4117 EUR |