Identifier on Kraken: HFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.5553 EUR |
44,128.9975 HFT |
0.5849 EUR |
0.5265 EUR |
0.5849 EUR |
0.5446 EUR |
| 2022-11-16 |
0.5770 EUR |
73,510.5040 HFT |
0.5951 EUR |
0.5482 EUR |
0.6055 EUR |
0.5711 EUR |
| 2022-11-15 |
0.6548 EUR |
64,365.8502 HFT |
0.5940 EUR |
0.5785 EUR |
0.7188 EUR |
0.6358 EUR |
| 2022-11-14 |
0.5453 EUR |
31,684.1217 HFT |
0.5348 EUR |
0.5100 EUR |
0.5945 EUR |
0.5657 EUR |
| 2022-11-13 |
0.5584 EUR |
63,510.2962 HFT |
0.4994 EUR |
0.4994 EUR |
0.6183 EUR |
0.5519 EUR |
| 2022-11-12 |
0.5253 EUR |
16,733.6454 HFT |
0.5826 EUR |
0.4949 EUR |
0.5826 EUR |
0.4975 EUR |
| 2022-11-11 |
0.5962 EUR |
27,598.6242 HFT |
0.6495 EUR |
0.5507 EUR |
0.6703 EUR |
0.5689 EUR |
| 2022-11-10 |
0.6505 EUR |
85,346.1376 HFT |
0.6130 EUR |
0.5700 EUR |
0.7399 EUR |
0.6567 EUR |
| 2022-11-09 |
0.6063 EUR |
245,522.0568 HFT |
0.6284 EUR |
0.5261 EUR |
0.6739 EUR |
0.5516 EUR |
| 2022-11-08 |
0.9435 EUR |
214,986.0868 HFT |
1.0237 EUR |
0.6678 EUR |
1.1594 EUR |
0.7109 EUR |
| 2022-11-07 |
1.0636 EUR |
92,987.6773 HFT |
1.1820 EUR |
0.9556 EUR |
1.2432 EUR |
1.0392 EUR |