Identifier on Kraken: HFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.2947 EUR |
9,026.4617 HFT |
0.3022 EUR |
0.2923 EUR |
0.3025 EUR |
0.3023 EUR |
| 2024-01-28 |
0.2994 EUR |
3,771.0338 HFT |
0.3036 EUR |
0.2976 EUR |
0.3065 EUR |
0.2984 EUR |
| 2024-01-27 |
0.3045 EUR |
6,843.4964 HFT |
0.3020 EUR |
0.3013 EUR |
0.3084 EUR |
0.3070 EUR |
| 2024-01-26 |
0.2987 EUR |
3,121.4616 HFT |
0.2947 EUR |
0.2915 EUR |
0.3047 EUR |
0.3047 EUR |
| 2024-01-25 |
0.2869 EUR |
5,382.3441 HFT |
0.2998 EUR |
0.2854 EUR |
0.3006 EUR |
0.2854 EUR |
| 2024-01-24 |
0.2944 EUR |
15,435.2586 HFT |
0.2932 EUR |
0.2886 EUR |
0.2985 EUR |
0.2944 EUR |
| 2024-01-23 |
0.2901 EUR |
10,025.1227 HFT |
0.3008 EUR |
0.2790 EUR |
0.3008 EUR |
0.2859 EUR |
| 2024-01-22 |
0.3083 EUR |
30,849.0947 HFT |
0.3242 EUR |
0.2974 EUR |
0.3323 EUR |
0.3062 EUR |
| 2024-01-21 |
0.3396 EUR |
31,369.8399 HFT |
0.3251 EUR |
0.3222 EUR |
0.3531 EUR |
0.3317 EUR |
| 2024-01-20 |
0.3228 EUR |
246.9393 HFT |
0.3257 EUR |
0.3201 EUR |
0.3257 EUR |
0.3249 EUR |
| 2024-01-19 |
0.3190 EUR |
21,202.2655 HFT |
0.2994 EUR |
0.2992 EUR |
0.3318 EUR |
0.3318 EUR |
| 2024-01-18 |
0.3103 EUR |
30,838.8019 HFT |
0.3262 EUR |
0.3015 EUR |
0.3262 EUR |
0.3015 EUR |
| 2024-01-17 |
0.3308 EUR |
46,800.1478 HFT |
0.3363 EUR |
0.3241 EUR |
0.3411 EUR |
0.3254 EUR |
| 2024-01-16 |
0.3291 EUR |
15,762.2763 HFT |
0.3192 EUR |
0.3163 EUR |
0.3494 EUR |
0.3456 EUR |
| 2024-01-15 |
0.3181 EUR |
16,005.1235 HFT |
0.3089 EUR |
0.3081 EUR |
0.3244 EUR |
0.3173 EUR |
| 2024-01-14 |
0.3200 EUR |
3,940.1452 HFT |
0.3198 EUR |
0.3116 EUR |
0.3269 EUR |
0.3127 EUR |
| 2024-01-13 |
0.3236 EUR |
4,853.2971 HFT |
0.3220 EUR |
0.3142 EUR |
0.3328 EUR |
0.3234 EUR |
| 2024-01-12 |
0.3432 EUR |
2,839.8617 HFT |
0.3449 EUR |
0.3251 EUR |
0.3530 EUR |
0.3251 EUR |
| 2024-01-11 |
0.3356 EUR |
38,976.7247 HFT |
0.3345 EUR |
0.3231 EUR |
0.3549 EUR |
0.3508 EUR |
| 2024-01-10 |
0.3085 EUR |
29,956.5452 HFT |
0.2866 EUR |
0.2866 EUR |
0.3263 EUR |
0.3256 EUR |
| 2024-01-09 |
0.2940 EUR |
5,257.7280 HFT |
0.3022 EUR |
0.2755 EUR |
0.3022 EUR |
0.2843 EUR |
| 2024-01-08 |
0.2819 EUR |
41,560.1920 HFT |
0.2921 EUR |
0.2736 EUR |
0.3041 EUR |
0.3035 EUR |
| 2024-01-07 |
0.3127 EUR |
17,488.1824 HFT |
0.3233 EUR |
0.3000 EUR |
0.3258 EUR |
0.3006 EUR |
| 2024-01-06 |
0.3195 EUR |
19,177.8273 HFT |
0.3477 EUR |
0.3061 EUR |
0.3480 EUR |
0.3190 EUR |
| 2024-01-05 |
0.3286 EUR |
25,955.7618 HFT |
0.3371 EUR |
0.3166 EUR |
0.3475 EUR |
0.3228 EUR |
| 2024-01-04 |
0.3485 EUR |
13,109.2537 HFT |
0.3220 EUR |
0.3220 EUR |
0.3571 EUR |
0.3439 EUR |
| 2024-01-03 |
0.3218 EUR |
100,067.7285 HFT |
0.3502 EUR |
0.2786 EUR |
0.3718 EUR |
0.3340 EUR |
| 2024-01-02 |
0.3558 EUR |
18,514.8944 HFT |
0.3527 EUR |
0.3387 EUR |
0.3622 EUR |
0.3387 EUR |
| 2024-01-01 |
0.3486 EUR |
2,133.0883 HFT |
0.3435 EUR |
0.3435 EUR |
0.3566 EUR |
0.3526 EUR |
| 2023-12-31 |
0.3448 EUR |
19,521.3733 HFT |
0.3455 EUR |
0.3428 EUR |
0.3474 EUR |
0.3452 EUR |
| 2023-12-30 |
0.3436 EUR |
3,001.9968 HFT |
0.3525 EUR |
0.3386 EUR |
0.3526 EUR |
0.3452 EUR |
| 2023-12-29 |
0.3661 EUR |
17,457.4154 HFT |
0.3575 EUR |
0.3459 EUR |
0.3783 EUR |
0.3476 EUR |
| 2023-12-28 |
0.3690 EUR |
10,019.3281 HFT |
0.3884 EUR |
0.3614 EUR |
0.3884 EUR |
0.3623 EUR |
| 2023-12-27 |
0.3830 EUR |
52,142.6964 HFT |
0.3769 EUR |
0.3605 EUR |
0.3951 EUR |
0.3848 EUR |
| 2023-12-26 |
0.3733 EUR |
95,931.1542 HFT |
0.3544 EUR |
0.3366 EUR |
0.3900 EUR |
0.3802 EUR |
| 2023-12-25 |
0.3566 EUR |
59,005.7866 HFT |
0.3491 EUR |
0.3433 EUR |
0.3612 EUR |
0.3545 EUR |
| 2023-12-24 |
0.3455 EUR |
55,652.5619 HFT |
0.3404 EUR |
0.3361 EUR |
0.3599 EUR |
0.3366 EUR |
| 2023-12-23 |
0.3425 EUR |
12,326.7006 HFT |
0.3377 EUR |
0.3259 EUR |
0.3521 EUR |
0.3426 EUR |
| 2023-12-22 |
0.3258 EUR |
69,914.8286 HFT |
0.3232 EUR |
0.3198 EUR |
0.3351 EUR |
0.3340 EUR |
| 2023-12-21 |
0.3174 EUR |
52,592.5981 HFT |
0.3167 EUR |
0.3116 EUR |
0.3196 EUR |
0.3184 EUR |
| 2023-12-20 |
0.3241 EUR |
42,819.6356 HFT |
0.3057 EUR |
0.3057 EUR |
0.3348 EUR |
0.3194 EUR |
| 2023-12-19 |
0.3188 EUR |
16,484.4015 HFT |
0.3208 EUR |
0.3076 EUR |
0.3297 EUR |
0.3091 EUR |
| 2023-12-18 |
0.2987 EUR |
12,242.8506 HFT |
0.3050 EUR |
0.2870 EUR |
0.3101 EUR |
0.3101 EUR |
| 2023-12-17 |
0.3280 EUR |
13,161.2861 HFT |
0.3219 EUR |
0.3093 EUR |
0.3320 EUR |
0.3260 EUR |
| 2023-12-16 |
0.3208 EUR |
4,767.8500 HFT |
0.3219 EUR |
0.3170 EUR |
0.3269 EUR |
0.3170 EUR |
| 2023-12-15 |
0.3255 EUR |
25,799.6903 HFT |
0.3232 EUR |
0.3217 EUR |
0.3360 EUR |
0.3355 EUR |
| 2023-12-14 |
0.3235 EUR |
5,444.9851 HFT |
0.3301 EUR |
0.3149 EUR |
0.3325 EUR |
0.3249 EUR |
| 2023-12-13 |
0.3273 EUR |
74,391.1506 HFT |
0.3322 EUR |
0.3035 EUR |
0.3467 EUR |
0.3380 EUR |
| 2023-12-12 |
0.3137 EUR |
38,567.3796 HFT |
0.2989 EUR |
0.2989 EUR |
0.3278 EUR |
0.3278 EUR |
| 2023-12-11 |
0.3008 EUR |
23,624.6070 HFT |
0.3217 EUR |
0.2413 EUR |
0.3217 EUR |
0.2866 EUR |