Identifier on Kraken: HFTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.3597 USD |
9,298.6344 HFT |
0.3747 USD |
0.3430 USD |
0.3841 USD |
0.3430 USD |
| 2023-08-15 |
0.3713 USD |
10,558.9680 HFT |
0.3902 USD |
0.3554 USD |
0.3908 USD |
0.3675 USD |
| 2023-08-14 |
0.3894 USD |
2,793.3586 HFT |
0.3856 USD |
0.3831 USD |
0.3951 USD |
0.3937 USD |
| 2023-08-13 |
0.3834 USD |
4,022.2072 HFT |
0.3817 USD |
0.3811 USD |
0.3921 USD |
0.3913 USD |
| 2023-08-12 |
0.3820 USD |
3,227.8928 HFT |
0.3836 USD |
0.3810 USD |
0.3875 USD |
0.3810 USD |
| 2023-08-11 |
0.3771 USD |
4,913.0596 HFT |
0.3664 USD |
0.3664 USD |
0.3840 USD |
0.3742 USD |
| 2023-08-10 |
0.3781 USD |
41,477.5930 HFT |
0.3675 USD |
0.3542 USD |
0.4500 USD |
0.3638 USD |
| 2023-08-09 |
0.3707 USD |
15,190.5670 HFT |
0.3659 USD |
0.3613 USD |
0.3759 USD |
0.3636 USD |
| 2023-08-08 |
0.3643 USD |
9,258.2642 HFT |
0.3546 USD |
0.3546 USD |
0.3684 USD |
0.3660 USD |
| 2023-08-07 |
0.3642 USD |
5,708.0217 HFT |
0.3608 USD |
0.3543 USD |
0.3667 USD |
0.3558 USD |
| 2023-08-06 |
0.3526 USD |
4,252.1570 HFT |
0.3479 USD |
0.3464 USD |
0.3560 USD |
0.3538 USD |
| 2023-08-05 |
0.3416 USD |
7,100.4378 HFT |
0.3453 USD |
0.3395 USD |
0.3453 USD |
0.3420 USD |
| 2023-08-04 |
0.3453 USD |
918.2890 HFT |
0.3468 USD |
0.3410 USD |
0.3470 USD |
0.3415 USD |
| 2023-08-03 |
0.3437 USD |
3,941.9283 HFT |
0.3457 USD |
0.3421 USD |
0.3483 USD |
0.3454 USD |
| 2023-08-02 |
0.3459 USD |
2,912.2003 HFT |
0.3543 USD |
0.3404 USD |
0.3543 USD |
0.3443 USD |
| 2023-08-01 |
0.3446 USD |
569.1141 HFT |
0.3364 USD |
0.3364 USD |
0.3483 USD |
0.3479 USD |
| 2023-07-31 |
0.3425 USD |
588.8454 HFT |
0.3424 USD |
0.3424 USD |
0.3426 USD |
0.3425 USD |
| 2023-07-30 |
0.3394 USD |
2,220.1105 HFT |
0.3455 USD |
0.3328 USD |
0.3456 USD |
0.3388 USD |
| 2023-07-29 |
0.3363 USD |
6,440.5863 HFT |
0.3378 USD |
0.3357 USD |
0.3443 USD |
0.3433 USD |
| 2023-07-28 |
0.3358 USD |
119.1597 HFT |
0.3313 USD |
0.3305 USD |
0.3388 USD |
0.3387 USD |
| 2023-07-27 |
0.3283 USD |
5,175.3267 HFT |
0.3247 USD |
0.3247 USD |
0.3317 USD |
0.3317 USD |
| 2023-07-26 |
0.3322 USD |
21,730.3270 HFT |
0.3347 USD |
0.3276 USD |
0.3379 USD |
0.3276 USD |
| 2023-07-25 |
0.3342 USD |
8,567.1776 HFT |
0.3336 USD |
0.3323 USD |
0.3379 USD |
0.3347 USD |
| 2023-07-24 |
0.3317 USD |
5,979.6587 HFT |
0.3551 USD |
0.3276 USD |
0.3556 USD |
0.3306 USD |
| 2023-07-23 |
0.3551 USD |
6,044.9367 HFT |
0.3517 USD |
0.3517 USD |
0.3569 USD |
0.3569 USD |
| 2023-07-22 |
0.3613 USD |
568.4302 HFT |
0.3625 USD |
0.3536 USD |
0.3650 USD |
0.3538 USD |
| 2023-07-21 |
0.3618 USD |
6,258.4017 HFT |
0.3625 USD |
0.3587 USD |
0.3671 USD |
0.3608 USD |
| 2023-07-20 |
0.3642 USD |
10,802.5445 HFT |
0.3623 USD |
0.3586 USD |
0.3680 USD |
0.3632 USD |
| 2023-07-19 |
0.3631 USD |
20,461.2105 HFT |
0.3646 USD |
0.3591 USD |
0.3675 USD |
0.3597 USD |
| 2023-07-18 |
0.3626 USD |
6,616.5218 HFT |
0.3698 USD |
0.3492 USD |
0.3708 USD |
0.3560 USD |
| 2023-07-17 |
0.3767 USD |
25,168.8395 HFT |
0.3672 USD |
0.3617 USD |
0.3806 USD |
0.3668 USD |
| 2023-07-16 |
0.3648 USD |
21,308.8059 HFT |
0.3644 USD |
0.3565 USD |
0.3686 USD |
0.3673 USD |
| 2023-07-15 |
0.3662 USD |
7,240.5112 HFT |
0.3602 USD |
0.3602 USD |
0.3685 USD |
0.3661 USD |
| 2023-07-14 |
0.3739 USD |
11,641.1147 HFT |
0.3743 USD |
0.3584 USD |
0.3832 USD |
0.3622 USD |
| 2023-07-13 |
0.3644 USD |
11,335.5096 HFT |
0.3429 USD |
0.3427 USD |
0.3763 USD |
0.3722 USD |
| 2023-07-12 |
0.3502 USD |
4,940.8119 HFT |
0.3480 USD |
0.3433 USD |
0.3555 USD |
0.3438 USD |
| 2023-07-11 |
0.3466 USD |
1,006.3345 HFT |
0.3517 USD |
0.3419 USD |
0.3517 USD |
0.3445 USD |
| 2023-07-10 |
0.3469 USD |
12,496.5484 HFT |
0.3480 USD |
0.3400 USD |
0.3557 USD |
0.3510 USD |
| 2023-07-09 |
0.3551 USD |
1,716.5308 HFT |
0.3614 USD |
0.3503 USD |
0.3616 USD |
0.3514 USD |
| 2023-07-08 |
0.3578 USD |
23,440.1995 HFT |
0.3599 USD |
0.3565 USD |
0.3609 USD |
0.3578 USD |
| 2023-07-07 |
0.3550 USD |
51,347.8399 HFT |
0.3553 USD |
0.3532 USD |
0.3592 USD |
0.3574 USD |
| 2023-07-06 |
0.3751 USD |
2,025.7151 HFT |
0.3811 USD |
0.3634 USD |
0.3811 USD |
0.3634 USD |
| 2023-07-05 |
0.3799 USD |
2,232.6720 HFT |
0.3859 USD |
0.3728 USD |
0.3941 USD |
0.3762 USD |
| 2023-07-04 |
0.3833 USD |
1,346.4209 HFT |
0.3889 USD |
0.3758 USD |
0.3889 USD |
0.3809 USD |
| 2023-07-03 |
0.3871 USD |
3,887.5212 HFT |
0.3732 USD |
0.3726 USD |
0.3925 USD |
0.3920 USD |
| 2023-07-02 |
0.3650 USD |
2,744.6013 HFT |
0.3836 USD |
0.3617 USD |
0.3836 USD |
0.3685 USD |
| 2023-07-01 |
0.3745 USD |
3,170.6733 HFT |
0.3787 USD |
0.3720 USD |
0.3805 USD |
0.3794 USD |
| 2023-06-30 |
0.3612 USD |
15,003.5882 HFT |
0.3588 USD |
0.3442 USD |
0.3844 USD |
0.3782 USD |
| 2023-06-29 |
0.3645 USD |
34,599.4024 HFT |
0.3628 USD |
0.3582 USD |
0.3730 USD |
0.3603 USD |
| 2023-06-28 |
0.3670 USD |
4,680.5058 HFT |
0.3832 USD |
0.3576 USD |
0.3838 USD |
0.3621 USD |